11 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3633 | 1,3674 | 1,3570 | 1,3636 | %1,86 |
| GBP/USD | 1,5658 | 1,5664 | 1,5583 | 1,5658 | %0,81 |
| USD/JPY | 76,6655 | 76,7585 | 76,6045 | 76,7055 | %0,05 |
| USD/CHF | 0,904600 | 0,912200 | 0,902600 | 0,908800 | %0,46 |
| AUD/USD | 0,999600 | 1,0004 | 0,990200 | 0,995600 | %-0,33 |
| USD/CAD | 1,0269 | 1,0341 | 1,0255 | 1,0288 | %0,16 |
| NZD/USD | 0,782700 | 0,784200 | 0,776200 | 0,778800 | %-0,50 |
| EUR/GBP | 0,870700 | 0,876800 | 0,868400 | 0,875300 | %0,48 |
| EUR/JPY | 104,56 | 104,95 | 103,93 | 104,61 | %0,01 |
| EUR/CHF | 1,2324 | 1,2428 | 1,2307 | 1,2394 | %0,49 |
| EUR/AUD | 1,3638 | 1,3737 | 1,3627 | 1,3706 | %0,34 |
| EUR/CAD | 1,3999 | 1,4079 | 1,3973 | 1,3996 | %0,76 |
| GBP/JPY | 120,03 | 120,17 | 119,30 | 119,52 | %-0,46 |
| GBP/CHF | 1,4149 | 1,4285 | 1,4106 | 1,4161 | %0,01 |
| AUD/JPY | 76,6300 | 76,7100 | 75,8800 | 76,3200 | %-0,34 |
| USD/RUB | 31,5452 | 31,6860 | 31,3254 | 31,5452 | %-1,67 |
| USD/SEK | 6,6627 | 6,7320 | 6,6435 | 6,6833 | %0,31 |
| USD/NOK | 5,7071 | 5,7480 | 5,6677 | 5,6919 | %-0,22 |
| USD/DKK | 5,4622 | 5,4865 | 5,4402 | 5,4605 | %-0,03 |
| USD/CNY | 6,3483 | 6,3757 | 6,3368 | 6,3750 | %0,42 |
| USD/ZAR | 7,8427 | 8,0063 | 7,8411 | 7,9396 | %1,24 |
| USD/MXN | 13,2368 | 13,4075 | 13,2280 | 13,3990 | %1,18 |
| USD/PLN | 3,1614 | 3,1963 | 3,1439 | 3,1589 | %-0,08 |
| USD/SGD | 1,2776 | 1,2877 | 1,2765 | 1,2844 | %0,53 |