10 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3386 | 1,3690 | 1,3381 | 1,3386 | %-0,32 |
| GBP/USD | 1,5543 | 1,5686 | 1,5533 | 1,5533 | %0,64 |
| USD/JPY | 76,8030 | 76,8550 | 76,5740 | 76,6655 | %-0,09 |
| USD/CHF | 0,926200 | 0,926200 | 0,900400 | 0,904600 | %-2,44 |
| AUD/USD | 0,975900 | 1,0018 | 0,975000 | 0,998900 | %2,23 |
| USD/CAD | 1,0382 | 1,0389 | 1,0251 | 1,0272 | %-1,19 |
| NZD/USD | 0,771000 | 0,785800 | 0,770600 | 0,782700 | %1,73 |
| EUR/GBP | 0,860900 | 0,873300 | 0,860200 | 0,871100 | %1,33 |
| EUR/JPY | 102,82 | 105,02 | 102,68 | 104,60 | %1,91 |
| EUR/CHF | 1,2405 | 1,2446 | 1,2297 | 1,2334 | %-0,56 |
| EUR/AUD | 1,3717 | 1,3730 | 1,3632 | 1,3659 | %-0,23 |
| EUR/CAD | 1,3891 | 1,4056 | 1,3868 | 1,3890 | %-0,32 |
| GBP/JPY | 119,42 | 120,32 | 119,11 | 120,07 | %0,56 |
| GBP/CHF | 1,4407 | 1,4423 | 1,4116 | 1,4159 | %-1,85 |
| AUD/JPY | 74,9000 | 76,8400 | 74,8600 | 76,5800 | %2,13 |
| USD/RUB | 32,0803 | 32,0833 | 31,4702 | 32,0803 | %-0,42 |
| USD/SEK | 6,8079 | 6,8103 | 6,6258 | 6,6627 | %-2,13 |
| USD/NOK | 5,8256 | 5,8393 | 5,6715 | 5,7043 | %-2,17 |
| USD/DKK | 5,5560 | 5,5580 | 5,4337 | 5,4622 | %-1,85 |
| USD/CNY | 6,3755 | 6,3804 | 6,3458 | 6,3483 | %-0,42 |
| USD/ZAR | 7,9773 | 7,9950 | 7,8084 | 7,8427 | %-2,00 |
| USD/MXN | 13,4427 | 13,4477 | 13,2180 | 13,2425 | %-1,62 |
| USD/PLN | 3,2669 | 3,2682 | 3,1412 | 3,1614 | %-3,42 |
| USD/SGD | 1,2951 | 1,2957 | 1,2746 | 1,2776 | %-1,55 |