7 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3427 | 1,3522 | 1,3404 | 1,3429 | %0,67 |
| GBP/USD | 1,5434 | 1,5642 | 1,5426 | 1,5434 | %-0,20 |
| USD/JPY | 76,6870 | 76,9115 | 76,5905 | 76,7325 | %0,06 |
| USD/CHF | 0,919600 | 0,928800 | 0,914700 | 0,927200 | %0,83 |
| AUD/USD | 0,973600 | 0,988100 | 0,972300 | 0,977100 | %0,28 |
| USD/CAD | 1,0377 | 1,0419 | 1,0232 | 1,0396 | %0,17 |
| NZD/USD | 0,770000 | 0,779800 | 0,767600 | 0,769400 | %-0,08 |
| EUR/GBP | 0,869700 | 0,870700 | 0,858800 | 0,859700 | %-1,18 |
| EUR/JPY | 102,98 | 103,89 | 102,52 | 102,64 | %-0,35 |
| EUR/CHF | 1,2367 | 1,2429 | 1,2330 | 1,2403 | %0,27 |
| EUR/AUD | 1,3788 | 1,3805 | 1,3643 | 1,3690 | %-0,80 |
| EUR/CAD | 1,3933 | 1,3980 | 1,3828 | 1,3934 | %0,24 |
| GBP/JPY | 118,37 | 120,03 | 118,06 | 119,40 | %0,85 |
| GBP/CHF | 1,4216 | 1,4454 | 1,4176 | 1,4426 | %1,47 |
| AUD/JPY | 74,6700 | 75,9200 | 74,5400 | 74,9800 | %0,47 |
| USD/RUB | 32,2152 | 32,2581 | 31,9852 | 32,2152 | %0,34 |
| USD/SEK | 6,8166 | 6,8296 | 6,7401 | 6,8075 | %-0,13 |
| USD/NOK | 5,8306 | 5,8453 | 5,7673 | 5,8310 | %0,08 |
| USD/DKK | 5,5442 | 5,5714 | 5,5043 | 5,5653 | %0,38 |
| USD/CNY | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %-0,06 |
| USD/ZAR | 7,9305 | 8,0100 | 7,8646 | 8,0026 | %0,91 |
| USD/MXN | 13,4631 | 13,5253 | 13,2320 | 13,4600 | %0,20 |
| USD/PLN | 3,2618 | 3,2793 | 3,2256 | 3,2732 | %0,35 |
| USD/SGD | 1,2988 | 1,2998 | 1,2878 | 1,2977 | %-0,08 |