6 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3340 | 1,3433 | 1,3243 | 1,3340 | %0,07 |
| GBP/USD | 1,5467 | 1,5501 | 1,5286 | 1,5466 | %-0,03 |
| USD/JPY | 76,7865 | 76,8390 | 76,5650 | 76,6870 | %-0,13 |
| USD/CHF | 0,923400 | 0,931600 | 0,918600 | 0,919600 | %-0,41 |
| AUD/USD | 0,966000 | 0,976800 | 0,961700 | 0,974400 | %0,88 |
| USD/CAD | 1,0405 | 1,0486 | 1,0371 | 1,0378 | %-0,31 |
| NZD/USD | 0,765200 | 0,772600 | 0,762500 | 0,770000 | %0,63 |
| EUR/GBP | 0,863000 | 0,873000 | 0,861600 | 0,870000 | %0,83 |
| EUR/JPY | 102,54 | 103,15 | 101,59 | 103,00 | %0,53 |
| EUR/CHF | 1,2321 | 1,2423 | 1,2279 | 1,2369 | %0,37 |
| EUR/AUD | 1,3816 | 1,3861 | 1,3647 | 1,3800 | %-0,14 |
| EUR/CAD | 1,3894 | 1,4006 | 1,3835 | 1,3900 | %-1,01 |
| GBP/JPY | 118,78 | 118,90 | 116,91 | 118,39 | %-0,31 |
| GBP/CHF | 1,4274 | 1,4379 | 1,4114 | 1,4217 | %-0,46 |
| AUD/JPY | 74,1800 | 74,8700 | 73,7700 | 74,6300 | %0,63 |
| USD/RUB | 32,1055 | 32,5889 | 32,1055 | 32,1055 | %-1,84 |
| USD/SEK | 6,8605 | 6,9429 | 6,7960 | 6,8166 | %-0,64 |
| USD/NOK | 5,8530 | 5,9320 | 5,8156 | 5,8264 | %-0,49 |
| USD/DKK | 5,5777 | 5,6208 | 5,5350 | 5,5442 | %-0,60 |
| USD/CNY | 6,3755 | 6,3790 | 6,3755 | 6,3790 | %0,06 |
| USD/ZAR | 7,9757 | 8,0836 | 7,8779 | 7,9305 | %-0,57 |
| USD/MXN | 13,5596 | 13,6526 | 13,3780 | 13,4328 | %-0,89 |
| USD/PLN | 3,2835 | 3,3121 | 3,2524 | 3,2618 | %-0,66 |
| USD/SGD | 1,3022 | 1,3083 | 1,2978 | 1,2988 | %-0,26 |