5 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3328 | 1,3372 | 1,3266 | 1,3330 | %1,02 |
| GBP/USD | 1,5466 | 1,5492 | 1,5403 | 1,5470 | %0,22 |
| USD/JPY | 76,8295 | 77,0720 | 76,6185 | 76,7865 | %-0,06 |
| USD/CHF | 0,918400 | 0,925200 | 0,916200 | 0,923400 | %0,54 |
| AUD/USD | 0,955500 | 0,966900 | 0,948400 | 0,965900 | %0,88 |
| USD/CAD | 1,0515 | 1,0574 | 1,0394 | 1,0410 | %-1,10 |
| NZD/USD | 0,759400 | 0,768900 | 0,755400 | 0,765200 | %0,76 |
| EUR/GBP | 0,862100 | 0,865000 | 0,859100 | 0,862800 | %0,05 |
| EUR/JPY | 102,59 | 102,77 | 101,55 | 102,46 | %-0,24 |
| EUR/CHF | 1,2239 | 1,2357 | 1,2211 | 1,2323 | %0,70 |
| EUR/AUD | 1,3960 | 1,3982 | 1,3791 | 1,3820 | %-0,77 |
| EUR/CAD | 1,4045 | 1,4054 | 1,3922 | 1,4043 | %1,05 |
| GBP/JPY | 118,98 | 119,05 | 118,04 | 118,76 | %-0,28 |
| GBP/CHF | 1,4193 | 1,4306 | 1,4181 | 1,4283 | %0,66 |
| AUD/JPY | 73,4600 | 74,2800 | 72,6400 | 74,1600 | %0,60 |
| USD/RUB | 32,7077 | 32,7670 | 32,4452 | 32,7077 | %0,44 |
| USD/SEK | 6,8538 | 6,9115 | 6,8052 | 6,8605 | %0,10 |
| USD/NOK | 5,8661 | 5,9213 | 5,8325 | 5,8551 | %-0,27 |
| USD/DKK | 5,5885 | 5,6127 | 5,5612 | 5,5777 | %-0,19 |
| USD/CNY | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %0,00 |
| USD/ZAR | 8,1235 | 8,1603 | 7,9609 | 7,9757 | %-1,82 |
| USD/MXN | 13,7737 | 13,8301 | 13,4663 | 13,5534 | %-1,56 |
| USD/PLN | 3,3032 | 3,3182 | 3,2673 | 3,2835 | %-0,60 |
| USD/SGD | 1,3080 | 1,3126 | 1,3007 | 1,3022 | %-0,44 |