30 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3582 | 1,3599 | 1,3415 | 1,3586 | %0,36 |
| GBP/USD | 1,5599 | 1,5643 | 1,5537 | 1,5599 | %0,15 |
| USD/JPY | 76,7285 | 77,1975 | 76,5050 | 77,0490 | %0,42 |
| USD/CHF | 0,897200 | 0,908600 | 0,896600 | 0,907800 | %1,18 |
| AUD/USD | 0,977000 | 0,981300 | 0,965500 | 0,966400 | %-1,19 |
| USD/CAD | 1,0370 | 1,0505 | 1,0353 | 1,0501 | %1,40 |
| NZD/USD | 0,769400 | 0,770200 | 0,760800 | 0,761500 | %-1,03 |
| EUR/GBP | 0,869800 | 0,871400 | 0,857600 | 0,858900 | %-1,30 |
| EUR/JPY | 104,33 | 104,48 | 102,98 | 103,16 | %-1,20 |
| EUR/CHF | 1,2195 | 1,2214 | 1,2124 | 1,2155 | %-0,36 |
| EUR/AUD | 1,3894 | 1,3932 | 1,3770 | 1,3852 | %-0,41 |
| EUR/CAD | 1,4090 | 1,4126 | 1,3950 | 1,4090 | %0,61 |
| GBP/JPY | 119,92 | 120,85 | 119,05 | 120,10 | %0,10 |
| GBP/CHF | 1,4017 | 1,4175 | 1,3991 | 1,4152 | %0,94 |
| AUD/JPY | 75,0400 | 75,3600 | 74,2100 | 74,4700 | %-0,79 |
| USD/RUB | 31,9727 | 32,3010 | 31,9727 | 31,9727 | %0,81 |
| USD/SEK | 6,8082 | 6,9062 | 6,8053 | 6,8738 | %0,96 |
| USD/NOK | 5,7987 | 5,8853 | 5,7891 | 5,8656 | %1,19 |
| USD/DKK | 5,4733 | 5,5601 | 5,4714 | 5,5590 | %1,57 |
| USD/CNY | 6,4011 | 6,4011 | 6,3788 | 6,3822 | %-0,24 |
| USD/ZAR | 7,9854 | 8,1598 | 7,9615 | 8,0975 | %1,40 |
| USD/MXN | 13,7416 | 13,9572 | 13,6820 | 13,9000 | %1,31 |
| USD/PLN | 3,2609 | 3,3158 | 3,2560 | 3,3026 | %1,28 |
| USD/SGD | 1,2972 | 1,3080 | 1,2948 | 1,3076 | %0,80 |