3 Ekim 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3361 | 1,3381 | 1,3245 | 1,3361 | %-1,66 |
| GBP/USD | 1,5583 | 1,5586 | 1,5453 | 1,5583 | %-0,10 |
| USD/JPY | 77,2000 | 77,2140 | 76,5155 | 76,6165 | %-0,56 |
| USD/CHF | 0,909700 | 0,921800 | 0,907800 | 0,920800 | %1,43 |
| AUD/USD | 0,966800 | 0,970000 | 0,950500 | 0,951800 | %-1,51 |
| USD/CAD | 1,0482 | 1,0549 | 1,0432 | 1,0547 | %0,44 |
| NZD/USD | 0,762200 | 0,764200 | 0,750800 | 0,752400 | %-1,20 |
| EUR/GBP | 0,856200 | 0,863500 | 0,852700 | 0,853800 | %-0,59 |
| EUR/JPY | 102,83 | 103,29 | 100,71 | 100,85 | %-2,24 |
| EUR/CHF | 1,2135 | 1,2175 | 1,2116 | 1,2134 | %-0,17 |
| EUR/AUD | 1,3791 | 1,3887 | 1,3746 | 1,3836 | %-0,12 |
| EUR/CAD | 1,4023 | 1,4027 | 1,3860 | 1,4023 | %-0,48 |
| GBP/JPY | 120,08 | 120,44 | 117,98 | 118,12 | %-1,65 |
| GBP/CHF | 1,4167 | 1,4235 | 1,4080 | 1,4211 | %0,42 |
| AUD/JPY | 74,5500 | 74,9000 | 72,7300 | 72,8900 | %-2,12 |
| USD/RUB | 32,1991 | 32,6340 | 32,1991 | 32,1991 | %0,71 |
| USD/SEK | 6,8953 | 6,9476 | 6,8307 | 6,9405 | %0,97 |
| USD/NOK | 5,8940 | 5,9295 | 5,8246 | 5,9259 | %1,03 |
| USD/DKK | 5,5705 | 5,6534 | 5,5618 | 5,6418 | %1,49 |
| USD/CNY | 6,3750 | 6,3750 | 6,3750 | 6,3750 | %-0,11 |
| USD/ZAR | 8,1127 | 8,2998 | 8,0678 | 8,2975 | %2,47 |
| USD/MXN | 13,8620 | 14,0523 | 13,7828 | 14,0431 | %1,03 |
| USD/PLN | 3,3139 | 3,3552 | 3,2817 | 3,3451 | %1,29 |
| USD/SGD | 1,3062 | 1,3196 | 1,3056 | 1,3173 | %0,74 |