29 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3546 | 1,3677 | 1,3521 | 1,3538 | %-0,33 |
| GBP/USD | 1,5575 | 1,5714 | 1,5547 | 1,5576 | %-0,41 |
| USD/JPY | 76,5365 | 77,0270 | 76,4155 | 76,7285 | %0,25 |
| USD/CHF | 0,902000 | 0,902100 | 0,891900 | 0,897200 | %-0,53 |
| AUD/USD | 0,975900 | 0,987900 | 0,969700 | 0,978000 | %0,02 |
| USD/CAD | 1,0345 | 1,0402 | 1,0255 | 1,0356 | %0,23 |
| NZD/USD | 0,771800 | 0,783200 | 0,765200 | 0,769400 | %-0,31 |
| EUR/GBP | 0,868700 | 0,872700 | 0,867000 | 0,870200 | %0,13 |
| EUR/JPY | 103,52 | 104,99 | 103,26 | 104,41 | %0,74 |
| EUR/CHF | 1,2181 | 1,2224 | 1,2174 | 1,2199 | %0,10 |
| EUR/AUD | 1,3857 | 1,3975 | 1,3799 | 1,3909 | %0,31 |
| EUR/CAD | 1,4009 | 1,4100 | 1,3989 | 1,4004 | %1,09 |
| GBP/JPY | 119,14 | 120,88 | 118,72 | 119,98 | %0,61 |
| GBP/CHF | 1,4019 | 1,4063 | 1,3974 | 1,4020 | %-0,01 |
| AUD/JPY | 74,6900 | 75,9200 | 74,0800 | 75,0600 | %0,41 |
| USD/RUB | 31,7152 | 32,0328 | 31,7152 | 31,7152 | %0,13 |
| USD/SEK | 6,8275 | 6,8360 | 6,7262 | 6,8082 | %-0,28 |
| USD/NOK | 5,8025 | 5,8206 | 5,7201 | 5,7965 | %-0,05 |
| USD/DKK | 5,5035 | 5,5046 | 5,4408 | 5,4733 | %-0,55 |
| USD/CNY | 6,3944 | 6,3992 | 6,3940 | 6,3974 | %0,05 |
| USD/ZAR | 7,9491 | 8,0049 | 7,8240 | 7,9854 | %0,46 |
| USD/MXN | 13,5434 | 13,7543 | 13,3880 | 13,7198 | %1,18 |
| USD/PLN | 3,2921 | 3,2940 | 3,2184 | 3,2609 | %-0,95 |
| USD/SGD | 1,2998 | 1,3013 | 1,2891 | 1,2972 | %-0,20 |