28 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3585 | 1,3684 | 1,3546 | 1,3582 | %0,47 |
| GBP/USD | 1,5641 | 1,5678 | 1,5614 | 1,5640 | %0,56 |
| USD/JPY | 76,7010 | 76,7145 | 76,3385 | 76,5365 | %-0,21 |
| USD/CHF | 0,896600 | 0,902200 | 0,892600 | 0,902000 | %0,60 |
| AUD/USD | 0,991200 | 0,995700 | 0,976900 | 0,977800 | %-1,27 |
| USD/CAD | 1,0208 | 1,0340 | 1,0192 | 1,0332 | %1,33 |
| NZD/USD | 0,787900 | 0,790100 | 0,771400 | 0,771800 | %-2,04 |
| EUR/GBP | 0,868700 | 0,874200 | 0,866700 | 0,869100 | %0,01 |
| EUR/JPY | 104,32 | 104,54 | 103,45 | 103,64 | %-0,68 |
| EUR/CHF | 1,2176 | 1,2231 | 1,2167 | 1,2187 | %0,07 |
| EUR/AUD | 1,3703 | 1,3869 | 1,3691 | 1,3866 | %1,10 |
| EUR/CAD | 1,3855 | 1,3982 | 1,3848 | 1,3853 | %-0,06 |
| GBP/JPY | 120,03 | 120,23 | 118,91 | 119,25 | %-0,68 |
| GBP/CHF | 1,4012 | 1,4081 | 1,3966 | 1,4022 | %0,06 |
| AUD/JPY | 76,0900 | 76,1900 | 74,6800 | 74,7500 | %-1,71 |
| USD/RUB | 31,6752 | 31,8940 | 31,6585 | 31,6752 | %-1,95 |
| USD/SEK | 6,7629 | 6,8282 | 6,6871 | 6,8275 | %0,96 |
| USD/NOK | 5,7589 | 5,8075 | 5,6905 | 5,7995 | %0,66 |
| USD/DKK | 5,4776 | 5,5047 | 5,4354 | 5,5035 | %0,47 |
| USD/CNY | 6,3865 | 6,3945 | 6,3842 | 6,3940 | %-0,07 |
| USD/ZAR | 7,8711 | 7,9509 | 7,7335 | 7,9491 | %0,99 |
| USD/MXN | 13,3611 | 13,6173 | 13,3079 | 13,5600 | %1,44 |
| USD/PLN | 3,2284 | 3,2959 | 3,2194 | 3,2921 | %1,97 |
| USD/SGD | 1,2832 | 1,3005 | 1,2806 | 1,2998 | %1,29 |