27 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3520 | 1,3655 | 1,3481 | 1,3518 | %-0,21 |
| GBP/USD | 1,5554 | 1,5705 | 1,5532 | 1,5553 | %0,38 |
| USD/JPY | 76,4405 | 76,9345 | 76,2665 | 76,7010 | %0,34 |
| USD/CHF | 0,902800 | 0,905800 | 0,892600 | 0,896600 | %-0,69 |
| AUD/USD | 0,982400 | 0,998600 | 0,977200 | 0,990400 | %0,58 |
| USD/CAD | 1,0259 | 1,0282 | 1,0141 | 1,0196 | %-0,56 |
| NZD/USD | 0,779200 | 0,795800 | 0,776900 | 0,787900 | %1,12 |
| EUR/GBP | 0,869100 | 0,872000 | 0,866900 | 0,869000 | %-0,09 |
| EUR/JPY | 103,25 | 105,01 | 102,80 | 104,35 | %0,92 |
| EUR/CHF | 1,2196 | 1,2241 | 1,2164 | 1,2178 | %-0,17 |
| EUR/AUD | 1,3761 | 1,3798 | 1,3637 | 1,3715 | %-0,28 |
| EUR/CAD | 1,3860 | 1,3926 | 1,3820 | 1,3862 | %-0,38 |
| GBP/JPY | 118,81 | 120,50 | 118,48 | 120,07 | %0,99 |
| GBP/CHF | 1,4028 | 1,4080 | 1,3989 | 1,4013 | %-0,10 |
| AUD/JPY | 74,9900 | 76,7000 | 74,5900 | 76,0500 | %1,14 |
| USD/RUB | 32,3061 | 32,3524 | 31,5933 | 32,3061 | %1,14 |
| USD/SEK | 6,8263 | 6,8418 | 6,6982 | 6,7629 | %-0,93 |
| USD/NOK | 5,7625 | 5,7944 | 5,6925 | 5,7615 | %0,15 |
| USD/DKK | 5,5131 | 5,5205 | 5,4448 | 5,4776 | %-0,64 |
| USD/CNY | 6,3984 | 6,3988 | 6,3889 | 6,3984 | %0,01 |
| USD/ZAR | 8,0458 | 8,0627 | 7,7821 | 7,8711 | %-2,17 |
| USD/MXN | 13,5181 | 13,5470 | 13,2720 | 13,3675 | %-1,20 |
| USD/PLN | 3,2725 | 3,2766 | 3,2012 | 3,2284 | %-1,35 |
| USD/SGD | 1,2956 | 1,2967 | 1,2770 | 1,2832 | %-0,96 |