26 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3545 | 1,3547 | 1,3367 | 1,3547 | %0,49 |
| GBP/USD | 1,5487 | 1,5570 | 1,5437 | 1,5493 | %0,86 |
| USD/JPY | 76,6555 | 76,7610 | 76,2330 | 76,4405 | %-0,20 |
| USD/CHF | 0,906300 | 0,914400 | 0,900600 | 0,902800 | %-0,33 |
| AUD/USD | 0,977700 | 0,984900 | 0,961100 | 0,984700 | %0,70 |
| USD/CAD | 1,0279 | 1,0388 | 1,0244 | 1,0253 | %-0,26 |
| NZD/USD | 0,776600 | 0,782700 | 0,763800 | 0,779200 | %0,43 |
| EUR/GBP | 0,873100 | 0,875000 | 0,864800 | 0,869800 | %-0,33 |
| EUR/JPY | 103,33 | 103,79 | 101,88 | 103,40 | %-0,01 |
| EUR/CHF | 1,2209 | 1,2256 | 1,2146 | 1,2199 | %-0,24 |
| EUR/AUD | 1,3811 | 1,3914 | 1,3710 | 1,3754 | %-0,35 |
| EUR/CAD | 1,3913 | 1,3981 | 1,3835 | 1,3915 | %0,40 |
| GBP/JPY | 118,32 | 119,04 | 117,71 | 118,89 | %0,33 |
| GBP/CHF | 1,3984 | 1,4130 | 1,3982 | 1,4027 | %0,11 |
| AUD/JPY | 74,7900 | 75,4300 | 73,2800 | 75,1900 | %0,36 |
| USD/RUB | 31,9427 | 32,5193 | 31,9427 | 31,9427 | %-0,33 |
| USD/SEK | 6,8992 | 6,9950 | 6,7979 | 6,8263 | %-1,59 |
| USD/NOK | 5,8435 | 5,9159 | 5,7424 | 5,7526 | %-1,67 |
| USD/DKK | 5,5062 | 5,5692 | 5,4925 | 5,5131 | %-0,02 |
| USD/CNY | 6,3875 | 6,3980 | 6,3837 | 6,3980 | %0,16 |
| USD/ZAR | 8,1000 | 8,3433 | 7,9557 | 8,0458 | %-0,92 |
| USD/MXN | 13,5785 | 13,7905 | 13,4015 | 13,5295 | %-0,04 |
| USD/PLN | 3,2409 | 3,3164 | 3,2340 | 3,2725 | %0,93 |
| USD/SGD | 1,2967 | 1,3091 | 1,2933 | 1,2956 | %-0,18 |