23 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3479 | 1,3566 | 1,3421 | 1,3481 | %-0,77 |
| GBP/USD | 1,5364 | 1,5488 | 1,5362 | 1,5362 | %-0,94 |
| USD/JPY | 76,2610 | 76,8855 | 76,1525 | 76,5960 | %0,44 |
| USD/CHF | 0,907400 | 0,908200 | 0,899600 | 0,905800 | %-0,18 |
| AUD/USD | 0,975700 | 0,986700 | 0,966400 | 0,977900 | %0,52 |
| USD/CAD | 1,0288 | 1,0349 | 1,0223 | 1,0280 | %-0,02 |
| NZD/USD | 0,785700 | 0,789400 | 0,772400 | 0,775900 | %-1,25 |
| EUR/GBP | 0,877000 | 0,879400 | 0,870800 | 0,872700 | %-0,58 |
| EUR/JPY | 102,65 | 103,79 | 102,17 | 103,41 | %0,68 |
| EUR/CHF | 1,2215 | 1,2287 | 1,2175 | 1,2228 | %0,01 |
| EUR/AUD | 1,3789 | 1,3887 | 1,3714 | 1,3803 | %-0,09 |
| EUR/CAD | 1,3858 | 1,3905 | 1,3808 | 1,3860 | %1,46 |
| GBP/JPY | 117,05 | 118,94 | 116,96 | 118,50 | %1,28 |
| GBP/CHF | 1,3925 | 1,4027 | 1,3901 | 1,4012 | %0,60 |
| AUD/JPY | 74,4300 | 75,2700 | 73,6000 | 74,9200 | %0,78 |
| USD/RUB | 32,0427 | 32,3290 | 31,9315 | 32,0491 | %1,28 |
| USD/SEK | 6,8742 | 6,9543 | 6,8179 | 6,9367 | %0,91 |
| USD/NOK | 5,8560 | 5,8869 | 5,7807 | 5,8502 | %-0,05 |
| USD/DKK | 5,5127 | 5,5454 | 5,4875 | 5,5140 | %0,02 |
| USD/CNY | 6,3920 | 6,4011 | 6,3871 | 6,3880 | %-0,01 |
| USD/ZAR | 8,3818 | 8,4275 | 8,0700 | 8,1209 | %-3,11 |
| USD/MXN | 14,0550 | 14,1384 | 13,5050 | 13,5350 | %-3,80 |
| USD/PLN | 3,3462 | 3,3641 | 3,2342 | 3,2424 | %-3,10 |
| USD/SGD | 1,3002 | 1,3068 | 1,2922 | 1,2979 | %-0,18 |