22 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3585 | 1,3586 | 1,3392 | 1,3586 | %-0,79 |
| GBP/USD | 1,5508 | 1,5509 | 1,5332 | 1,5508 | %-1,44 |
| USD/JPY | 76,6320 | 76,9280 | 76,1090 | 76,2610 | %-0,48 |
| USD/CHF | 0,900200 | 0,918300 | 0,899400 | 0,907400 | %0,80 |
| AUD/USD | 1,0053 | 1,0080 | 0,968900 | 0,972800 | %-3,15 |
| USD/CAD | 1,0065 | 1,0362 | 1,0052 | 1,0282 | %2,02 |
| NZD/USD | 0,799000 | 0,800700 | 0,775400 | 0,785700 | %-1,66 |
| EUR/GBP | 0,875300 | 0,879600 | 0,870400 | 0,877800 | %0,23 |
| EUR/JPY | 103,78 | 104,43 | 102,16 | 102,71 | %-1,02 |
| EUR/CHF | 1,2211 | 1,2348 | 1,2170 | 1,2227 | %0,04 |
| EUR/AUD | 1,3499 | 1,3874 | 1,3471 | 1,3815 | %2,33 |
| EUR/CAD | 1,3662 | 1,3926 | 1,3655 | 1,3661 | %0,46 |
| GBP/JPY | 118,54 | 119,19 | 116,79 | 117,00 | %-1,27 |
| GBP/CHF | 1,3945 | 1,4152 | 1,3880 | 1,3929 | %-0,19 |
| AUD/JPY | 76,8100 | 77,3800 | 73,8400 | 74,3400 | %-3,29 |
| USD/RUB | 31,6452 | 32,1762 | 31,6452 | 31,6452 | %0,81 |
| USD/SEK | 6,7717 | 6,9473 | 6,7666 | 6,8742 | %1,51 |
| USD/NOK | 5,7428 | 5,8760 | 5,7294 | 5,8531 | %1,96 |
| USD/DKK | 5,4844 | 5,5622 | 5,4794 | 5,5127 | %0,52 |
| USD/CNY | 6,3821 | 6,4008 | 6,3818 | 6,3888 | %0,10 |
| USD/ZAR | 8,2647 | 8,4978 | 8,1258 | 8,3818 | %1,42 |
| USD/MXN | 13,6810 | 14,1044 | 13,6784 | 14,0703 | %2,70 |
| USD/PLN | 3,2710 | 3,3674 | 3,2679 | 3,3462 | %2,30 |
| USD/SGD | 1,2855 | 1,3132 | 1,2848 | 1,3002 | %1,14 |