21 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3691 | 1,3731 | 1,3638 | 1,3694 | %0,65 |
| GBP/USD | 1,5734 | 1,5742 | 1,5582 | 1,5734 | %0,47 |
| USD/JPY | 76,3990 | 76,7380 | 76,1225 | 76,6320 | %0,30 |
| USD/CHF | 0,887000 | 0,901000 | 0,885800 | 0,900200 | %1,49 |
| AUD/USD | 1,0259 | 1,0298 | 1,0029 | 1,0044 | %-2,19 |
| USD/CAD | 0,992500 | 1,0091 | 0,991700 | 1,0078 | %1,59 |
| NZD/USD | 0,821900 | 0,823800 | 0,797700 | 0,799000 | %-2,79 |
| EUR/GBP | 0,870000 | 0,879600 | 0,868500 | 0,875800 | %0,61 |
| EUR/JPY | 104,74 | 105,39 | 103,62 | 103,77 | %-0,91 |
| EUR/CHF | 1,2154 | 1,2301 | 1,2140 | 1,2222 | %0,49 |
| EUR/AUD | 1,3343 | 1,3535 | 1,3296 | 1,3500 | %1,15 |
| EUR/CAD | 1,3597 | 1,3700 | 1,3577 | 1,3598 | %0,61 |
| GBP/JPY | 120,34 | 120,48 | 118,32 | 118,50 | %-1,50 |
| GBP/CHF | 1,3966 | 1,4113 | 1,3910 | 1,3956 | %-0,10 |
| AUD/JPY | 78,4300 | 78,6300 | 76,6600 | 76,8700 | %-2,04 |
| USD/RUB | 31,3902 | 31,5620 | 31,2943 | 31,3902 | %0,37 |
| USD/SEK | 6,6109 | 6,7829 | 6,6020 | 6,7717 | %2,43 |
| USD/NOK | 5,6371 | 5,7480 | 5,6166 | 5,7407 | %1,96 |
| USD/DKK | 5,4332 | 5,4928 | 5,3971 | 5,4844 | %0,94 |
| USD/CNY | 6,3848 | 6,3850 | 6,3776 | 6,3821 | %-0,03 |
| USD/ZAR | 7,7280 | 8,3069 | 7,7019 | 8,2647 | %6,94 |
| USD/MXN | 13,2256 | 13,7297 | 13,1892 | 13,6998 | %3,51 |
| USD/PLN | 3,1940 | 3,3058 | 3,1832 | 3,2710 | %2,41 |
| USD/SGD | 1,2602 | 1,2969 | 1,2587 | 1,2855 | %2,01 |