20 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3604 | 1,3727 | 1,3600 | 1,3606 | %-0,70 |
| GBP/USD | 1,5663 | 1,5733 | 1,5659 | 1,5660 | %-0,41 |
| USD/JPY | 76,6845 | 76,7625 | 76,3625 | 76,3990 | %-0,37 |
| USD/CHF | 0,885400 | 0,892200 | 0,879000 | 0,887000 | %0,18 |
| AUD/USD | 1,0205 | 1,0313 | 1,0144 | 1,0269 | %0,57 |
| USD/CAD | 0,990700 | 0,995000 | 0,988000 | 0,992000 | %0,19 |
| NZD/USD | 0,820400 | 0,826500 | 0,816500 | 0,821900 | %0,18 |
| EUR/GBP | 0,871300 | 0,874000 | 0,867400 | 0,870500 | %-0,16 |
| EUR/JPY | 104,68 | 105,24 | 103,94 | 104,72 | %-0,08 |
| EUR/CHF | 1,2060 | 1,2217 | 1,2035 | 1,2162 | %0,78 |
| EUR/AUD | 1,3392 | 1,3409 | 1,3276 | 1,3346 | %-0,43 |
| EUR/CAD | 1,3518 | 1,3608 | 1,3499 | 1,3516 | %0,48 |
| GBP/JPY | 120,12 | 120,60 | 119,71 | 120,30 | %0,09 |
| GBP/CHF | 1,3839 | 1,4021 | 1,3817 | 1,3970 | %0,94 |
| AUD/JPY | 78,1400 | 78,8700 | 77,6800 | 78,4700 | %0,36 |
| USD/RUB | 31,2752 | 31,5660 | 31,2752 | 31,2752 | %2,28 |
| USD/SEK | 6,7102 | 6,7360 | 6,6056 | 6,6109 | %-1,48 |
| USD/NOK | 5,6814 | 5,7304 | 5,6230 | 5,6301 | %-0,81 |
| USD/DKK | 5,4672 | 5,4786 | 5,4187 | 5,4332 | %-0,62 |
| USD/CNY | 6,3868 | 6,3909 | 6,3829 | 6,3841 | %-0,04 |
| USD/ZAR | 7,7184 | 7,7486 | 7,6185 | 7,7280 | %0,12 |
| USD/MXN | 13,1451 | 13,2407 | 13,0564 | 13,2350 | %0,81 |
| USD/PLN | 3,2031 | 3,2224 | 3,1780 | 3,1940 | %-0,28 |
| USD/SGD | 1,2637 | 1,2715 | 1,2576 | 1,2602 | %-0,28 |