19 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3704 | 1,3707 | 1,3591 | 1,3701 | %-1,21 |
| GBP/USD | 1,5724 | 1,5757 | 1,5637 | 1,5724 | %-0,44 |
| USD/JPY | 76,9610 | 76,9810 | 76,3305 | 76,6845 | %-0,15 |
| USD/CHF | 0,881900 | 0,887500 | 0,880000 | 0,885400 | %1,11 |
| AUD/USD | 1,0292 | 1,0318 | 1,0163 | 1,0211 | %-1,46 |
| USD/CAD | 0,981300 | 0,992500 | 0,980500 | 0,990100 | %1,26 |
| NZD/USD | 0,826300 | 0,828800 | 0,817200 | 0,820400 | %-1,05 |
| EUR/GBP | 0,869100 | 0,872900 | 0,866700 | 0,871900 | %-0,24 |
| EUR/JPY | 105,16 | 105,50 | 103,89 | 104,80 | %-1,10 |
| EUR/CHF | 1,2064 | 1,2097 | 1,2042 | 1,2068 | %-0,14 |
| EUR/AUD | 1,3264 | 1,3432 | 1,3261 | 1,3403 | %0,65 |
| EUR/CAD | 1,3446 | 1,3519 | 1,3390 | 1,3451 | %-1,49 |
| GBP/JPY | 121,01 | 121,10 | 119,42 | 120,19 | %-0,87 |
| GBP/CHF | 1,3878 | 1,3933 | 1,3821 | 1,3840 | %0,10 |
| AUD/JPY | 79,1800 | 79,4000 | 77,6600 | 78,1900 | %-1,75 |
| USD/RUB | 30,5785 | 31,3113 | 30,5670 | 30,5785 | %0,79 |
| USD/SEK | 6,6742 | 6,7607 | 6,6654 | 6,7102 | %1,44 |
| USD/NOK | 5,6150 | 5,7328 | 5,6054 | 5,6760 | %1,91 |
| USD/DKK | 5,4439 | 5,4809 | 5,4279 | 5,4672 | %1,31 |
| USD/CNY | 6,3836 | 6,3897 | 6,3797 | 6,3866 | %0,06 |
| USD/ZAR | 7,4800 | 7,7426 | 7,4765 | 7,7184 | %3,32 |
| USD/MXN | 13,0575 | 13,2471 | 13,0562 | 13,1285 | %0,61 |
| USD/PLN | 3,1556 | 3,2251 | 3,1483 | 3,2031 | %2,79 |
| USD/SGD | 1,2462 | 1,2658 | 1,2447 | 1,2637 | %1,83 |