16 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3867 | 1,3881 | 1,3759 | 1,3869 | %0,89 |
| GBP/USD | 1,5791 | 1,5842 | 1,5747 | 1,5793 | %0,15 |
| USD/JPY | 76,7230 | 76,9705 | 76,6755 | 76,7970 | %0,10 |
| USD/CHF | 0,869800 | 0,877600 | 0,869600 | 0,875700 | %0,68 |
| AUD/USD | 1,0333 | 1,0402 | 1,0290 | 1,0362 | %0,29 |
| USD/CAD | 0,983900 | 0,986100 | 0,977800 | 0,977800 | %-0,59 |
| NZD/USD | 0,823200 | 0,834200 | 0,821000 | 0,829100 | %0,72 |
| EUR/GBP | 0,878700 | 0,879200 | 0,870900 | 0,874000 | %-0,55 |
| EUR/JPY | 106,52 | 106,60 | 105,48 | 105,97 | %-0,53 |
| EUR/CHF | 1,2068 | 1,2102 | 1,2041 | 1,2085 | %0,10 |
| EUR/AUD | 1,3432 | 1,3456 | 1,3264 | 1,3317 | %-0,89 |
| EUR/CAD | 1,3653 | 1,3661 | 1,3510 | 1,3654 | %0,37 |
| GBP/JPY | 121,21 | 121,82 | 120,73 | 121,25 | %0,02 |
| GBP/CHF | 1,3734 | 1,3870 | 1,3725 | 1,3826 | %0,63 |
| AUD/JPY | 79,3000 | 79,9800 | 78,9800 | 79,5800 | %0,38 |
| USD/RUB | 30,3383 | 30,6155 | 30,2852 | 30,3383 | %-0,17 |
| USD/SEK | 6,5869 | 6,6625 | 6,5626 | 6,6151 | %0,43 |
| USD/NOK | 5,5594 | 5,6266 | 5,5523 | 5,5696 | %0,07 |
| USD/DKK | 5,3661 | 5,4151 | 5,3655 | 5,3967 | %0,57 |
| USD/CNY | 6,3915 | 6,3915 | 6,3814 | 6,3830 | %-0,09 |
| USD/ZAR | 7,3900 | 7,4817 | 7,3597 | 7,4702 | %1,09 |
| USD/MXN | 12,9395 | 13,0585 | 12,8829 | 13,0484 | %0,80 |
| USD/PLN | 3,1124 | 3,1583 | 3,0941 | 3,1162 | %0,12 |
| USD/SGD | 1,2420 | 1,2457 | 1,2365 | 1,2410 | %-0,08 |