15 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3748 | 1,3928 | 1,3704 | 1,3746 | %0,44 |
| GBP/USD | 1,5772 | 1,5869 | 1,5737 | 1,5770 | %-0,10 |
| USD/JPY | 76,7230 | 77,2960 | 76,5605 | 76,7230 | %0,00 |
| USD/CHF | 0,876300 | 0,879800 | 0,864800 | 0,869800 | %-0,74 |
| AUD/USD | 1,0262 | 1,0347 | 1,0178 | 1,0332 | %0,65 |
| USD/CAD | 0,990400 | 0,995000 | 0,982700 | 0,983600 | %-0,69 |
| NZD/USD | 0,818700 | 0,828000 | 0,812200 | 0,823200 | %0,55 |
| EUR/GBP | 0,871600 | 0,879300 | 0,869300 | 0,878800 | %0,79 |
| EUR/JPY | 105,41 | 107,03 | 105,04 | 106,53 | %1,07 |
| EUR/CHF | 1,2038 | 1,2097 | 1,2015 | 1,2073 | %0,24 |
| EUR/AUD | 1,3386 | 1,3496 | 1,3351 | 1,3437 | %0,39 |
| EUR/CAD | 1,3606 | 1,3701 | 1,3598 | 1,3603 | %0,88 |
| GBP/JPY | 120,92 | 122,29 | 120,62 | 121,22 | %0,28 |
| GBP/CHF | 1,3810 | 1,3869 | 1,3701 | 1,3739 | %-0,54 |
| AUD/JPY | 78,7200 | 79,4700 | 78,0400 | 79,2800 | %0,70 |
| USD/RUB | 30,3912 | 30,5580 | 30,2228 | 30,3912 | %0,64 |
| USD/SEK | 6,7084 | 6,7420 | 6,5698 | 6,5869 | %-1,81 |
| USD/NOK | 5,6581 | 5,6916 | 5,5426 | 5,5656 | %-1,65 |
| USD/DKK | 5,4173 | 5,4344 | 5,3440 | 5,3661 | %-0,95 |
| USD/CNY | 6,3950 | 6,3951 | 6,3855 | 6,3890 | %-0,05 |
| USD/ZAR | 7,4008 | 7,4767 | 7,3177 | 7,3900 | %-0,15 |
| USD/MXN | 12,9321 | 12,9904 | 12,8040 | 12,9443 | %0,11 |
| USD/PLN | 3,1928 | 3,2098 | 3,0949 | 3,1124 | %-2,52 |
| USD/SGD | 1,2422 | 1,2492 | 1,2375 | 1,2420 | %-0,02 |