14 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3681 | 1,3748 | 1,3593 | 1,3686 | %0,19 |
| GBP/USD | 1,5786 | 1,5811 | 1,5710 | 1,5786 | %-0,46 |
| USD/JPY | 76,9480 | 77,0570 | 76,6030 | 76,7230 | %-0,29 |
| USD/CHF | 0,880200 | 0,885400 | 0,873000 | 0,876300 | %-0,44 |
| AUD/USD | 1,0311 | 1,0372 | 1,0173 | 1,0265 | %-0,51 |
| USD/CAD | 0,986300 | 0,994300 | 0,984600 | 0,990400 | %0,43 |
| NZD/USD | 0,823900 | 0,826600 | 0,814300 | 0,818700 | %-0,63 |
| EUR/GBP | 0,867000 | 0,872900 | 0,863500 | 0,871900 | %0,58 |
| EUR/JPY | 105,21 | 105,63 | 104,49 | 105,40 | %0,13 |
| EUR/CHF | 1,2035 | 1,2058 | 1,2005 | 1,2044 | %0,02 |
| EUR/AUD | 1,3261 | 1,3442 | 1,3200 | 1,3385 | %0,90 |
| EUR/CAD | 1,3488 | 1,3602 | 1,3468 | 1,3484 | %-0,56 |
| GBP/JPY | 121,32 | 121,62 | 120,64 | 120,88 | %-0,45 |
| GBP/CHF | 1,3878 | 1,3933 | 1,3776 | 1,3814 | %-0,55 |
| AUD/JPY | 79,2900 | 79,8100 | 78,0500 | 78,7300 | %-0,81 |
| USD/RUB | 30,1966 | 30,4700 | 30,1731 | 30,1966 | %-0,08 |
| USD/SEK | 6,6710 | 6,7659 | 6,6517 | 6,7084 | %0,56 |
| USD/NOK | 5,6128 | 5,7057 | 5,6024 | 5,6587 | %0,79 |
| USD/DKK | 5,4437 | 5,4797 | 5,4033 | 5,4173 | %-0,48 |
| USD/CNY | 6,3980 | 6,3996 | 6,3915 | 6,3920 | %-0,11 |
| USD/ZAR | 7,2972 | 7,4474 | 7,2866 | 7,4008 | %1,42 |
| USD/MXN | 12,8934 | 13,0264 | 12,8613 | 12,9306 | %0,33 |
| USD/PLN | 3,1680 | 3,2184 | 3,1582 | 3,1928 | %0,78 |
| USD/SGD | 1,2391 | 1,2512 | 1,2364 | 1,2422 | %0,25 |