13 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3658 | 1,3721 | 1,3559 | 1,3660 | %0,44 |
| GBP/USD | 1,5858 | 1,5871 | 1,5766 | 1,5859 | %0,01 |
| USD/JPY | 77,1915 | 77,2515 | 76,8070 | 76,9480 | %-0,32 |
| USD/CHF | 0,883000 | 0,888000 | 0,875900 | 0,880200 | %-0,32 |
| AUD/USD | 1,0356 | 1,0377 | 1,0258 | 1,0318 | %-0,37 |
| USD/CAD | 0,991900 | 0,997700 | 0,984800 | 0,986200 | %-0,62 |
| NZD/USD | 0,821600 | 0,827200 | 0,818100 | 0,823900 | %0,28 |
| EUR/GBP | 0,861600 | 0,868600 | 0,859000 | 0,866900 | %0,56 |
| EUR/JPY | 105,40 | 105,60 | 104,35 | 105,26 | %-0,28 |
| EUR/CHF | 1,2032 | 1,2061 | 1,2008 | 1,2041 | %-0,02 |
| EUR/AUD | 1,3192 | 1,3308 | 1,3171 | 1,3266 | %0,48 |
| EUR/CAD | 1,3553 | 1,3608 | 1,3500 | 1,3560 | %-0,05 |
| GBP/JPY | 122,34 | 122,47 | 121,21 | 121,43 | %-0,83 |
| GBP/CHF | 1,3961 | 1,4017 | 1,3858 | 1,3891 | %-0,54 |
| AUD/JPY | 79,8600 | 79,9900 | 78,9900 | 79,3700 | %-0,74 |
| USD/RUB | 30,2196 | 30,3199 | 30,1103 | 30,2196 | %0,52 |
| USD/SEK | 6,7049 | 6,7717 | 6,6327 | 6,6710 | %-0,51 |
| USD/NOK | 5,6193 | 5,7256 | 5,5887 | 5,6146 | %-0,18 |
| USD/DKK | 5,4604 | 5,4930 | 5,4212 | 5,4437 | %-0,31 |
| USD/CNY | 6,3839 | 6,3995 | 6,3839 | 6,3990 | %0,17 |
| USD/ZAR | 7,3975 | 7,4540 | 7,2851 | 7,2972 | %-1,36 |
| USD/MXN | 12,8610 | 12,9960 | 12,7874 | 12,8878 | %0,25 |
| USD/PLN | 3,1738 | 3,2148 | 3,1478 | 3,1680 | %-0,18 |
| USD/SGD | 1,2348 | 1,2447 | 1,2322 | 1,2391 | %0,35 |