12 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3596 | 1,3687 | 1,3515 | 1,3601 | %-2,18 |
| GBP/USD | 1,5856 | 1,5886 | 1,5788 | 1,5857 | %-0,75 |
| USD/JPY | 77,4715 | 77,5875 | 76,7580 | 77,1915 | %-0,51 |
| USD/CHF | 0,888000 | 0,892800 | 0,880000 | 0,883000 | %-0,06 |
| AUD/USD | 1,0410 | 1,0444 | 1,0252 | 1,0356 | %-1,14 |
| USD/CAD | 0,998000 | 1,0028 | 0,991300 | 0,992400 | %-0,45 |
| NZD/USD | 0,817100 | 0,826200 | 0,811900 | 0,821600 | %-0,05 |
| EUR/GBP | 0,856900 | 0,864000 | 0,852900 | 0,862100 | %0,28 |
| EUR/JPY | 105,21 | 105,77 | 103,85 | 105,56 | %-0,34 |
| EUR/CHF | 1,2060 | 1,2079 | 1,2024 | 1,2043 | %-0,20 |
| EUR/AUD | 1,3028 | 1,3241 | 1,3013 | 1,3202 | %1,29 |
| EUR/CAD | 1,3565 | 1,3690 | 1,3506 | 1,3566 | %-1,24 |
| GBP/JPY | 122,71 | 123,05 | 121,22 | 122,45 | %-0,62 |
| GBP/CHF | 1,4070 | 1,4131 | 1,3946 | 1,3967 | %-0,50 |
| AUD/JPY | 80,7300 | 80,9500 | 78,8100 | 79,9600 | %-1,61 |
| USD/RUB | 30,0516 | 30,3520 | 30,0351 | 30,0642 | %1,57 |
| USD/SEK | 6,5606 | 6,7773 | 6,5416 | 6,7049 | %2,46 |
| USD/NOK | 5,5653 | 5,7077 | 5,5275 | 5,6245 | %1,20 |
| USD/DKK | 5,4821 | 5,5156 | 5,4383 | 5,4604 | %0,13 |
| USD/CNY | 6,3872 | 6,3884 | 6,3872 | 6,3884 | %0,00 |
| USD/ZAR | 7,2967 | 7,4758 | 7,2838 | 7,3975 | %1,55 |
| USD/MXN | 12,7004 | 12,9955 | 12,6787 | 12,8556 | %1,23 |
| USD/PLN | 3,1635 | 3,1994 | 3,1487 | 3,1738 | %0,86 |
| USD/SGD | 1,2303 | 1,2392 | 1,2290 | 1,2348 | %0,51 |