9 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,3904 | 1,3938 | 1,3649 | 1,3904 | %-1,29 |
| GBP/USD | 1,5977 | 1,5992 | 1,5861 | 1,5978 | %-0,05 |
| USD/JPY | 77,5640 | 77,8585 | 77,1015 | 77,5890 | %0,03 |
| USD/CHF | 0,874600 | 0,886400 | 0,870600 | 0,883500 | %1,02 |
| AUD/USD | 1,0578 | 1,0641 | 1,0419 | 1,0475 | %-0,94 |
| USD/CAD | 0,989200 | 0,998000 | 0,986800 | 0,996900 | %0,80 |
| NZD/USD | 0,833500 | 0,837200 | 0,819400 | 0,822000 | %-1,38 |
| EUR/GBP | 0,869600 | 0,872100 | 0,859200 | 0,859700 | %-1,18 |
| EUR/JPY | 107,58 | 108,05 | 105,25 | 105,92 | %-1,58 |
| EUR/CHF | 1,2149 | 1,2190 | 1,2047 | 1,2067 | %-0,72 |
| EUR/AUD | 1,3119 | 1,3153 | 1,3024 | 1,3034 | %-0,73 |
| EUR/CAD | 1,3736 | 1,3756 | 1,3603 | 1,3737 | %-0,89 |
| GBP/JPY | 123,68 | 124,30 | 122,30 | 123,22 | %-0,38 |
| GBP/CHF | 1,3967 | 1,4083 | 1,3881 | 1,4037 | %0,47 |
| AUD/JPY | 81,9800 | 82,4800 | 80,4500 | 81,2700 | %-0,84 |
| USD/RUB | 29,5982 | 30,0550 | 29,5596 | 29,5982 | %0,68 |
| USD/SEK | 6,4285 | 6,5724 | 6,4043 | 6,5439 | %1,80 |
| USD/NOK | 5,4330 | 5,5687 | 5,4072 | 5,5580 | %2,59 |
| USD/DKK | 5,3612 | 5,4634 | 5,3434 | 5,4535 | %1,72 |
| USD/CNY | 6,3833 | 6,3900 | 6,3833 | 6,3882 | %0,07 |
| USD/ZAR | 7,1757 | 7,3012 | 7,1643 | 7,2849 | %1,52 |
| USD/MXN | 12,5107 | 12,7004 | 12,4856 | 12,6988 | %1,48 |
| USD/PLN | 3,0659 | 3,1553 | 3,0558 | 3,1467 | %2,64 |
| USD/SGD | 1,2150 | 1,2299 | 1,2132 | 1,2285 | %1,11 |