6 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4069 | 1,4237 | 1,3975 | 1,4063 | %-0,67 |
| GBP/USD | 1,6100 | 1,6170 | 1,5939 | 1,6100 | %-0,45 |
| USD/JPY | 76,9310 | 77,7260 | 76,7225 | 77,5310 | %0,78 |
| USD/CHF | 0,785200 | 0,862800 | 0,784100 | 0,861200 | %9,68 |
| AUD/USD | 1,0543 | 1,0627 | 1,0478 | 1,0496 | %-0,47 |
| USD/CAD | 0,990000 | 0,995800 | 0,986400 | 0,990200 | %0,01 |
| NZD/USD | 0,828500 | 0,838800 | 0,820600 | 0,824900 | %-0,43 |
| EUR/GBP | 0,874500 | 0,885000 | 0,872900 | 0,878100 | %0,41 |
| EUR/JPY | 108,42 | 109,97 | 107,79 | 108,65 | %0,21 |
| EUR/CHF | 1,1091 | 1,2173 | 1,1012 | 1,2067 | %8,80 |
| EUR/AUD | 1,3363 | 1,3466 | 1,3286 | 1,3342 | %-0,15 |
| EUR/CAD | 1,3939 | 1,4067 | 1,3858 | 1,3941 | %-0,20 |
| GBP/JPY | 123,94 | 125,10 | 122,99 | 123,72 | %-0,20 |
| GBP/CHF | 1,2679 | 1,3827 | 1,2599 | 1,3741 | %8,34 |
| AUD/JPY | 81,1200 | 82,0200 | 80,5500 | 81,4700 | %0,44 |
| USD/RUB | 29,4582 | 29,6770 | 29,3821 | 29,4639 | %1,10 |
| USD/SEK | 6,4772 | 6,4944 | 6,3800 | 6,4565 | %-0,32 |
| USD/NOK | 5,4489 | 5,4775 | 5,3391 | 5,4058 | %-0,65 |
| USD/DKK | 5,2943 | 5,3300 | 5,2278 | 5,3166 | %0,42 |
| USD/CNY | 6,3855 | 6,3919 | 6,3855 | 6,3905 | %0,07 |
| USD/ZAR | 7,1244 | 7,2036 | 7,0580 | 7,1615 | %0,52 |
| USD/MXN | 12,5420 | 12,5747 | 12,4733 | 12,5069 | %-0,20 |
| USD/PLN | 2,9983 | 3,0324 | 2,9512 | 3,0219 | %0,79 |
| USD/SGD | 1,2089 | 1,2120 | 1,2048 | 1,2090 | %0,01 |