7 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4004 | 1,4131 | 1,4002 | 1,4003 | %-0,43 |
| GBP/USD | 1,5952 | 1,6025 | 1,5940 | 1,5948 | %-0,94 |
| USD/JPY | 77,5310 | 77,5500 | 77,0760 | 77,3540 | %-0,23 |
| USD/CHF | 0,861200 | 0,861600 | 0,854000 | 0,858800 | %-0,28 |
| AUD/USD | 1,0488 | 1,0663 | 1,0479 | 1,0661 | %1,57 |
| USD/CAD | 0,990200 | 0,991100 | 0,983100 | 0,984500 | %-0,58 |
| NZD/USD | 0,824900 | 0,834000 | 0,824500 | 0,833800 | %1,08 |
| EUR/GBP | 0,877600 | 0,883300 | 0,876800 | 0,881700 | %0,41 |
| EUR/JPY | 108,51 | 109,12 | 108,17 | 108,91 | %0,24 |
| EUR/CHF | 1,2060 | 1,2114 | 1,2027 | 1,2090 | %0,19 |
| EUR/AUD | 1,3339 | 1,3359 | 1,3199 | 1,3227 | %-0,86 |
| EUR/CAD | 1,3861 | 1,3939 | 1,3846 | 1,3858 | %-0,60 |
| GBP/JPY | 123,61 | 123,91 | 123,13 | 123,52 | %-0,16 |
| GBP/CHF | 1,3738 | 1,3762 | 1,3662 | 1,3712 | %-0,21 |
| AUD/JPY | 81,3200 | 82,3800 | 81,2600 | 82,3400 | %1,07 |
| USD/RUB | 29,5797 | 29,5801 | 29,4309 | 29,5797 | %0,39 |
| USD/SEK | 6,4565 | 6,4577 | 6,3448 | 6,3715 | %-1,32 |
| USD/NOK | 5,3984 | 5,4062 | 5,3156 | 5,3860 | %-0,37 |
| USD/DKK | 5,3166 | 5,3176 | 5,2636 | 5,2899 | %-0,50 |
| USD/CNY | 6,3900 | 6,3955 | 6,3900 | 6,3930 | %0,04 |
| USD/ZAR | 7,1615 | 7,1673 | 7,0709 | 7,1275 | %-0,47 |
| USD/MXN | 12,5153 | 12,5259 | 12,4151 | 12,4638 | %-0,34 |
| USD/PLN | 3,0219 | 3,0225 | 2,9766 | 2,9865 | %-1,17 |
| USD/SGD | 1,2090 | 1,2101 | 1,2066 | 1,2083 | %-0,06 |