5 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4156 | 1,4172 | 1,4066 | 1,4158 | %-0,73 |
| GBP/USD | 1,6173 | 1,6187 | 1,6064 | 1,6172 | %-0,10 |
| USD/JPY | 76,8460 | 76,9760 | 76,6940 | 76,9310 | %0,16 |
| USD/CHF | 0,789600 | 0,791300 | 0,782200 | 0,785200 | %-0,41 |
| AUD/USD | 1,0607 | 1,0616 | 1,0508 | 1,0546 | %-0,94 |
| USD/CAD | 0,985900 | 0,993300 | 0,985000 | 0,990100 | %0,45 |
| NZD/USD | 0,842400 | 0,845000 | 0,827100 | 0,828500 | %-2,31 |
| EUR/GBP | 0,876500 | 0,879200 | 0,873400 | 0,874500 | %-0,16 |
| EUR/JPY | 108,81 | 108,94 | 108,06 | 108,42 | %-0,62 |
| EUR/CHF | 1,1162 | 1,1203 | 1,1009 | 1,1091 | %-0,96 |
| EUR/AUD | 1,3350 | 1,3396 | 1,3325 | 1,3362 | %0,14 |
| EUR/CAD | 1,3968 | 1,3986 | 1,3920 | 1,3969 | %0,37 |
| GBP/JPY | 124,08 | 124,47 | 123,44 | 123,97 | %-0,47 |
| GBP/CHF | 1,2729 | 1,2799 | 1,2571 | 1,2683 | %-0,79 |
| AUD/JPY | 81,4700 | 81,6500 | 80,7600 | 81,1100 | %-0,80 |
| USD/RUB | 29,1423 | 29,5325 | 29,1265 | 29,1423 | %0,69 |
| USD/SEK | 6,4249 | 6,4817 | 6,4196 | 6,4772 | %1,40 |
| USD/NOK | 5,4028 | 5,4693 | 5,3931 | 5,4410 | %0,79 |
| USD/DKK | 5,2650 | 5,2984 | 5,2557 | 5,2943 | %0,97 |
| USD/CNY | 6,3812 | 6,3889 | 6,3812 | 6,3859 | %0,05 |
| USD/ZAR | 7,0736 | 7,1373 | 7,0657 | 7,1244 | %0,90 |
| USD/MXN | 12,4029 | 12,5875 | 12,4029 | 12,5319 | %0,98 |
| USD/PLN | 2,9625 | 3,0013 | 2,9568 | 2,9983 | %1,68 |
| USD/SGD | 1,2065 | 1,2089 | 1,2053 | 1,2089 | %0,42 |