2 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4262 | 1,4288 | 1,4193 | 1,4262 | %-0,78 |
| GBP/USD | 1,6189 | 1,6254 | 1,6177 | 1,6188 | %-0,39 |
| USD/JPY | 76,8885 | 76,9690 | 76,5510 | 76,8080 | %-0,10 |
| USD/CHF | 0,794400 | 0,795100 | 0,771200 | 0,788400 | %-0,76 |
| AUD/USD | 1,0723 | 1,0739 | 1,0623 | 1,0646 | %-0,73 |
| USD/CAD | 0,976300 | 0,985900 | 0,975400 | 0,985700 | %0,99 |
| NZD/USD | 0,851500 | 0,854600 | 0,843600 | 0,848100 | %-0,40 |
| EUR/GBP | 0,881000 | 0,882400 | 0,874500 | 0,875900 | %-0,60 |
| EUR/JPY | 109,65 | 109,94 | 108,79 | 109,10 | %-0,58 |
| EUR/CHF | 1,1331 | 1,1359 | 1,0994 | 1,1198 | %-1,32 |
| EUR/AUD | 1,3293 | 1,3368 | 1,3283 | 1,3343 | %0,38 |
| EUR/CAD | 1,3921 | 1,3989 | 1,3890 | 1,3918 | %-0,97 |
| GBP/JPY | 124,45 | 124,78 | 124,12 | 124,56 | %0,02 |
| GBP/CHF | 1,2861 | 1,2889 | 1,2513 | 1,2784 | %-0,74 |
| AUD/JPY | 82,4700 | 82,6300 | 81,4900 | 81,7600 | %-0,96 |
| USD/RUB | 28,9372 | 29,1680 | 28,9092 | 28,9416 | %0,52 |
| USD/SEK | 6,4066 | 6,4444 | 6,3841 | 6,3876 | %-0,30 |
| USD/NOK | 5,4056 | 5,4417 | 5,3761 | 5,3982 | %-0,16 |
| USD/DKK | 5,2209 | 5,2519 | 5,2139 | 5,2436 | %0,43 |
| USD/CNY | 6,3815 | 6,3873 | 6,3811 | 6,3830 | %0,02 |
| USD/ZAR | 6,9882 | 7,0804 | 6,9882 | 7,0612 | %1,04 |
| USD/MXN | 12,3134 | 12,4532 | 12,2935 | 12,4100 | %0,87 |
| USD/PLN | 2,9057 | 2,9556 | 2,9004 | 2,9489 | %1,49 |
| USD/SGD | 1,2046 | 1,2058 | 1,2027 | 1,2038 | %-0,07 |