1 Eylül 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4375 | 1,4378 | 1,4230 | 1,4375 | %-0,41 |
| GBP/USD | 1,6250 | 1,6258 | 1,6135 | 1,6251 | %-0,34 |
| USD/JPY | 76,7620 | 77,2390 | 76,7080 | 76,8885 | %0,16 |
| USD/CHF | 0,805200 | 0,808700 | 0,792600 | 0,794400 | %-1,34 |
| AUD/USD | 1,0682 | 1,0768 | 1,0659 | 1,0724 | %0,21 |
| USD/CAD | 0,978300 | 0,979700 | 0,973400 | 0,976000 | %-0,19 |
| NZD/USD | 0,851200 | 0,852800 | 0,847400 | 0,851500 | %0,04 |
| EUR/GBP | 0,884800 | 0,885900 | 0,879400 | 0,881200 | %-0,38 |
| EUR/JPY | 110,19 | 110,97 | 109,47 | 109,74 | %-0,41 |
| EUR/CHF | 1,1590 | 1,1610 | 1,1314 | 1,1348 | %-2,06 |
| EUR/AUD | 1,3453 | 1,3472 | 1,3254 | 1,3292 | %-1,07 |
| EUR/CAD | 1,4055 | 1,4062 | 1,3880 | 1,4055 | %-0,47 |
| GBP/JPY | 124,50 | 125,38 | 124,08 | 124,53 | %-0,02 |
| GBP/CHF | 1,3093 | 1,3133 | 1,2817 | 1,2879 | %-1,68 |
| AUD/JPY | 81,8900 | 82,8200 | 81,8700 | 82,5500 | %0,66 |
| USD/RUB | 28,7931 | 29,0370 | 28,7916 | 28,7931 | %-0,17 |
| USD/SEK | 6,3484 | 6,4196 | 6,3312 | 6,4066 | %0,92 |
| USD/NOK | 5,3613 | 5,4114 | 5,3518 | 5,4068 | %0,83 |
| USD/DKK | 5,1861 | 5,2363 | 5,1811 | 5,2209 | %0,67 |
| USD/CNY | 6,3775 | 6,3828 | 6,3770 | 6,3815 | %0,04 |
| USD/ZAR | 7,0013 | 7,0378 | 6,9665 | 6,9882 | %-0,19 |
| USD/MXN | 12,3326 | 12,4000 | 12,2342 | 12,3035 | %-0,27 |
| USD/PLN | 2,8811 | 2,9235 | 2,8761 | 2,9057 | %0,85 |
| USD/SGD | 1,2047 | 1,2050 | 1,2022 | 1,2046 | %-0,01 |