31 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4435 | 1,4468 | 1,4398 | 1,4433 | %-0,63 |
| GBP/USD | 1,6308 | 1,6332 | 1,6259 | 1,6308 | %-0,65 |
| USD/JPY | 76,7230 | 76,8365 | 76,4270 | 76,7620 | %0,05 |
| USD/CHF | 0,820400 | 0,820900 | 0,799500 | 0,805200 | %-1,85 |
| AUD/USD | 1,0669 | 1,0721 | 1,0649 | 1,0702 | %0,15 |
| USD/CAD | 0,978700 | 0,980300 | 0,972300 | 0,977900 | %-0,05 |
| NZD/USD | 0,851600 | 0,857200 | 0,850400 | 0,851200 | %-0,05 |
| EUR/GBP | 0,885400 | 0,888600 | 0,882400 | 0,884600 | %-0,14 |
| EUR/JPY | 110,71 | 110,91 | 109,85 | 110,19 | %-0,53 |
| EUR/CHF | 1,1832 | 1,1852 | 1,1519 | 1,1587 | %-2,21 |
| EUR/AUD | 1,3524 | 1,3550 | 1,3414 | 1,3436 | %-0,62 |
| EUR/CAD | 1,4123 | 1,4146 | 1,4030 | 1,4121 | %-0,37 |
| GBP/JPY | 125,04 | 125,34 | 124,24 | 124,56 | %-0,40 |
| GBP/CHF | 1,3361 | 1,3389 | 1,3027 | 1,3099 | %-2,06 |
| AUD/JPY | 81,8400 | 82,2100 | 81,5800 | 82,0100 | %0,09 |
| USD/RUB | 28,8429 | 28,9560 | 28,7988 | 28,8429 | %0,47 |
| USD/SEK | 6,3595 | 6,3708 | 6,3045 | 6,3484 | %-0,17 |
| USD/NOK | 5,3596 | 5,3715 | 5,3336 | 5,3625 | %0,09 |
| USD/DKK | 5,1603 | 5,1880 | 5,1498 | 5,1861 | %0,50 |
| USD/CNY | 6,3805 | 6,3830 | 6,3775 | 6,3790 | %-0,03 |
| USD/ZAR | 7,0779 | 7,0820 | 6,9683 | 7,0013 | %-1,08 |
| USD/MXN | 12,5240 | 12,5287 | 12,2802 | 12,3374 | %-1,41 |
| USD/PLN | 2,8761 | 2,8838 | 2,8635 | 2,8811 | %0,17 |
| USD/SGD | 1,2067 | 1,2077 | 1,2021 | 1,2047 | %-0,17 |