26 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4374 | 1,4475 | 1,4332 | 1,4373 | %-0,27 |
| GBP/USD | 1,6284 | 1,6342 | 1,6215 | 1,6283 | %-0,53 |
| USD/JPY | 77,4050 | 77,4600 | 76,5040 | 76,6660 | %-0,95 |
| USD/CHF | 0,793600 | 0,815600 | 0,789300 | 0,806200 | %1,59 |
| AUD/USD | 1,0427 | 1,0596 | 1,0414 | 1,0573 | %1,32 |
| USD/CAD | 0,987900 | 0,992500 | 0,980800 | 0,981600 | %-0,67 |
| NZD/USD | 0,830800 | 0,841800 | 0,828600 | 0,839700 | %1,07 |
| EUR/GBP | 0,882600 | 0,887400 | 0,882200 | 0,885600 | %0,29 |
| EUR/JPY | 111,32 | 111,65 | 110,06 | 111,10 | %-0,31 |
| EUR/CHF | 1,1406 | 1,1738 | 1,1386 | 1,1690 | %2,52 |
| EUR/AUD | 1,3775 | 1,3800 | 1,3600 | 1,3714 | %-0,48 |
| EUR/CAD | 1,4201 | 1,4301 | 1,4170 | 1,4197 | %-0,24 |
| GBP/JPY | 126,08 | 126,25 | 124,41 | 125,46 | %-0,60 |
| GBP/CHF | 1,2919 | 1,3245 | 1,2863 | 1,3200 | %2,21 |
| AUD/JPY | 80,7500 | 81,3400 | 80,0900 | 81,0200 | %0,17 |
| USD/RUB | 28,8862 | 28,9999 | 28,7952 | 28,8862 | %-0,12 |
| USD/SEK | 6,3256 | 6,3723 | 6,2801 | 6,2938 | %-0,50 |
| USD/NOK | 5,4297 | 5,4395 | 5,3540 | 5,3686 | %-1,19 |
| USD/DKK | 5,1776 | 5,1995 | 5,1376 | 5,1390 | %-0,75 |
| USD/CNY | 6,3891 | 6,3933 | 6,3851 | 6,3872 | %-0,05 |
| USD/ZAR | 7,2338 | 7,2397 | 7,1206 | 7,1491 | %-1,17 |
| USD/MXN | 12,5074 | 12,5748 | 12,4442 | 12,4650 | %-0,37 |
| USD/PLN | 2,8980 | 2,9125 | 2,8633 | 2,8643 | %-1,16 |
| USD/SGD | 1,2099 | 1,2099 | 1,2023 | 1,2033 | %-0,55 |