29 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4497 | 1,4547 | 1,4467 | 1,4495 | %0,85 |
| GBP/USD | 1,6350 | 1,6455 | 1,6343 | 1,6350 | %0,41 |
| USD/JPY | 76,7565 | 77,0160 | 76,5770 | 76,9465 | %0,37 |
| USD/CHF | 0,809200 | 0,824100 | 0,807600 | 0,817100 | %1,35 |
| AUD/USD | 1,0574 | 1,0665 | 1,0558 | 1,0659 | %0,81 |
| USD/CAD | 0,981300 | 0,983400 | 0,973900 | 0,976800 | %-0,49 |
| NZD/USD | 0,840600 | 0,849000 | 0,840000 | 0,848600 | %1,06 |
| EUR/GBP | 0,887600 | 0,888200 | 0,883100 | 0,884200 | %-0,16 |
| EUR/JPY | 111,18 | 111,96 | 110,95 | 111,52 | %0,38 |
| EUR/CHF | 1,1705 | 1,1974 | 1,1684 | 1,1838 | %1,27 |
| EUR/AUD | 1,3702 | 1,3716 | 1,3602 | 1,3617 | %-0,71 |
| EUR/CAD | 1,4223 | 1,4231 | 1,4140 | 1,4226 | %0,20 |
| GBP/JPY | 125,23 | 126,59 | 125,15 | 126,11 | %0,52 |
| GBP/CHF | 1,3184 | 1,3538 | 1,3177 | 1,3387 | %1,42 |
| AUD/JPY | 81,0900 | 81,9700 | 80,9500 | 81,9100 | %1,10 |
| USD/RUB | 28,7132 | 28,8370 | 28,6772 | 28,7132 | %-0,60 |
| USD/SEK | 6,3023 | 6,3087 | 6,2552 | 6,2942 | %0,01 |
| USD/NOK | 5,3560 | 5,3711 | 5,3335 | 5,3468 | %-0,41 |
| USD/DKK | 5,1448 | 5,1504 | 5,1212 | 5,1329 | %-0,12 |
| USD/CNY | 6,3859 | 6,3882 | 6,3799 | 6,3812 | %-0,09 |
| USD/ZAR | 7,1447 | 7,1569 | 7,0240 | 7,0458 | %-1,44 |
| USD/MXN | 12,4580 | 12,4700 | 12,3695 | 12,4659 | %0,01 |
| USD/PLN | 2,8735 | 2,8776 | 2,8499 | 2,8561 | %-0,29 |
| USD/SGD | 1,2037 | 1,2085 | 1,2031 | 1,2052 | %0,16 |