25 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4411 | 1,4473 | 1,4334 | 1,4412 | %-0,17 |
| GBP/USD | 1,6369 | 1,6398 | 1,6268 | 1,6370 | %-0,78 |
| USD/JPY | 77,0235 | 77,6965 | 76,8445 | 77,4050 | %0,50 |
| USD/CHF | 0,796000 | 0,798900 | 0,791000 | 0,793600 | %-0,30 |
| AUD/USD | 1,0467 | 1,0514 | 1,0420 | 1,0435 | %-0,39 |
| USD/CAD | 0,988000 | 0,989100 | 0,979300 | 0,988200 | %0,08 |
| NZD/USD | 0,828600 | 0,833000 | 0,825900 | 0,830800 | %0,27 |
| EUR/GBP | 0,880700 | 0,883600 | 0,879100 | 0,883000 | %0,32 |
| EUR/JPY | 110,89 | 111,66 | 110,55 | 111,45 | %0,46 |
| EUR/CHF | 1,1470 | 1,1522 | 1,1392 | 1,1403 | %-0,61 |
| EUR/AUD | 1,3761 | 1,3831 | 1,3710 | 1,3780 | %0,15 |
| EUR/CAD | 1,4228 | 1,4278 | 1,4120 | 1,4231 | %-0,19 |
| GBP/JPY | 125,90 | 126,58 | 125,69 | 126,22 | %0,15 |
| GBP/CHF | 1,3022 | 1,3057 | 1,2901 | 1,2915 | %-0,91 |
| AUD/JPY | 80,5400 | 81,1200 | 80,1100 | 80,8800 | %0,32 |
| USD/RUB | 28,9204 | 28,9740 | 28,7758 | 28,9204 | %0,05 |
| USD/SEK | 6,3364 | 6,3729 | 6,2905 | 6,3256 | %-0,17 |
| USD/NOK | 5,4389 | 5,4492 | 5,3863 | 5,4332 | %-0,04 |
| USD/DKK | 5,1708 | 5,1993 | 5,1468 | 5,1776 | %0,13 |
| USD/CNY | 6,3880 | 6,3937 | 6,3880 | 6,3904 | %0,03 |
| USD/ZAR | 7,2648 | 7,2773 | 7,1763 | 7,2338 | %-0,43 |
| USD/MXN | 12,4821 | 12,5349 | 12,3690 | 12,5113 | %0,30 |
| USD/PLN | 2,8906 | 2,9130 | 2,8687 | 2,8980 | %0,26 |
| USD/SGD | 1,2066 | 1,2119 | 1,2057 | 1,2099 | %0,27 |