24 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4437 | 1,4481 | 1,4390 | 1,4437 | %0,53 |
| GBP/USD | 1,6497 | 1,6535 | 1,6373 | 1,6498 | %0,19 |
| USD/JPY | 76,6555 | 77,0840 | 76,4760 | 77,0235 | %0,48 |
| USD/CHF | 0,793000 | 0,796600 | 0,787500 | 0,796000 | %0,38 |
| AUD/USD | 1,0521 | 1,0530 | 1,0444 | 1,0476 | %-0,48 |
| USD/CAD | 0,987800 | 0,990600 | 0,983700 | 0,987400 | %-0,08 |
| NZD/USD | 0,832000 | 0,832400 | 0,826200 | 0,828600 | %-0,41 |
| EUR/GBP | 0,875100 | 0,881300 | 0,872400 | 0,880200 | %0,57 |
| EUR/JPY | 110,69 | 111,20 | 110,09 | 110,94 | %0,17 |
| EUR/CHF | 1,1434 | 1,1479 | 1,1364 | 1,1473 | %0,28 |
| EUR/AUD | 1,3710 | 1,3797 | 1,3698 | 1,3760 | %0,31 |
| EUR/CAD | 1,4259 | 1,4297 | 1,4210 | 1,4258 | %0,25 |
| GBP/JPY | 126,44 | 126,81 | 125,53 | 126,03 | %-0,40 |
| GBP/CHF | 1,3063 | 1,3103 | 1,2929 | 1,3034 | %-0,29 |
| AUD/JPY | 80,6900 | 80,8200 | 79,9900 | 80,6200 | %-0,14 |
| USD/RUB | 28,9112 | 28,9730 | 28,8182 | 28,9070 | %-0,66 |
| USD/SEK | 6,3171 | 6,3707 | 6,2889 | 6,3364 | %0,31 |
| USD/NOK | 5,4289 | 5,4522 | 5,4023 | 5,4354 | %0,13 |
| USD/DKK | 5,1598 | 5,1801 | 5,1445 | 5,1708 | %0,21 |
| USD/CNY | 6,3970 | 6,3970 | 6,3871 | 6,3885 | %-0,15 |
| USD/ZAR | 7,1722 | 7,2777 | 7,1721 | 7,2648 | %1,29 |
| USD/MXN | 12,3181 | 12,4877 | 12,3155 | 12,4745 | %1,25 |
| USD/PLN | 2,8728 | 2,8980 | 2,8674 | 2,8906 | %0,62 |
| USD/SGD | 1,2030 | 1,2076 | 1,2028 | 1,2066 | %0,30 |