17 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4402 | 1,4514 | 1,4339 | 1,4398 | %-0,28 |
| GBP/USD | 1,6444 | 1,6583 | 1,6360 | 1,6441 | %0,34 |
| USD/JPY | 76,7425 | 76,7955 | 76,4115 | 76,6200 | %-0,16 |
| USD/CHF | 0,795800 | 0,801700 | 0,782600 | 0,790800 | %-0,63 |
| AUD/USD | 1,0470 | 1,0604 | 1,0429 | 1,0541 | %0,62 |
| USD/CAD | 0,982500 | 0,984800 | 0,977300 | 0,980400 | %-0,16 |
| NZD/USD | 0,833600 | 0,842600 | 0,831400 | 0,837000 | %0,41 |
| EUR/GBP | 0,875400 | 0,881000 | 0,869500 | 0,872600 | %-0,35 |
| EUR/JPY | 110,57 | 110,98 | 109,72 | 110,61 | %-0,05 |
| EUR/CHF | 1,1479 | 1,1559 | 1,1214 | 1,1408 | %-0,48 |
| EUR/AUD | 1,3751 | 1,3771 | 1,3641 | 1,3695 | %-0,44 |
| EUR/CAD | 1,4146 | 1,4196 | 1,4090 | 1,4146 | %-0,11 |
| GBP/JPY | 126,27 | 127,00 | 125,26 | 126,76 | %0,34 |
| GBP/CHF | 1,3109 | 1,3220 | 1,2799 | 1,3075 | %-0,11 |
| AUD/JPY | 80,3900 | 81,2200 | 79,9800 | 80,7600 | %0,40 |
| USD/RUB | 28,6314 | 28,8202 | 28,6199 | 28,6314 | %0,07 |
| USD/SEK | 6,4066 | 6,4301 | 6,2895 | 6,3309 | %-1,18 |
| USD/NOK | 5,4371 | 5,4630 | 5,3598 | 5,3920 | %-0,87 |
| USD/DKK | 5,1812 | 5,2002 | 5,1318 | 5,1639 | %-0,33 |
| USD/CNY | 6,3818 | 6,3926 | 6,3818 | 6,3872 | %0,07 |
| USD/ZAR | 7,1512 | 7,1734 | 7,0582 | 7,0904 | %-0,85 |
| USD/MXN | 12,2545 | 12,2826 | 12,1380 | 12,1697 | %-0,69 |
| USD/PLN | 2,8860 | 2,9021 | 2,8408 | 2,8687 | %-0,60 |
| USD/SGD | 1,2022 | 1,2050 | 1,2003 | 1,2028 | %0,05 |