16 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4438 | 1,4445 | 1,4358 | 1,4438 | %1,15 |
| GBP/USD | 1,6386 | 1,6430 | 1,6328 | 1,6386 | %0,57 |
| USD/JPY | 76,8155 | 76,9275 | 76,6535 | 76,7425 | %-0,10 |
| USD/CHF | 0,784200 | 0,797900 | 0,777000 | 0,795800 | %1,48 |
| AUD/USD | 1,0507 | 1,0519 | 1,0402 | 1,0476 | %-0,31 |
| USD/CAD | 0,979600 | 0,987300 | 0,979600 | 0,982000 | %0,20 |
| NZD/USD | 0,833600 | 0,838200 | 0,827200 | 0,833600 | %0,00 |
| EUR/GBP | 0,881400 | 0,882600 | 0,873600 | 0,875700 | %-0,64 |
| EUR/JPY | 110,96 | 111,11 | 110,03 | 110,66 | %-0,33 |
| EUR/CHF | 1,1326 | 1,1487 | 1,1158 | 1,1463 | %1,18 |
| EUR/AUD | 1,3742 | 1,3821 | 1,3709 | 1,3756 | %0,06 |
| EUR/CAD | 1,4167 | 1,4187 | 1,4115 | 1,4162 | %0,39 |
| GBP/JPY | 125,87 | 126,45 | 125,24 | 126,33 | %0,29 |
| GBP/CHF | 1,2851 | 1,3114 | 1,2687 | 1,3089 | %1,85 |
| AUD/JPY | 80,7400 | 80,8100 | 79,7600 | 80,4400 | %-0,41 |
| USD/RUB | 28,6073 | 28,8192 | 28,5623 | 28,6114 | %-1,21 |
| USD/SEK | 6,4093 | 6,4587 | 6,3666 | 6,4066 | %-0,04 |
| USD/NOK | 5,4337 | 5,4797 | 5,4062 | 5,4391 | %-0,02 |
| USD/DKK | 5,1597 | 5,1895 | 5,1479 | 5,1812 | %0,42 |
| USD/CNY | 6,3905 | 6,3930 | 6,3825 | 6,3828 | %-0,13 |
| USD/ZAR | 7,0827 | 7,1978 | 7,0824 | 7,1512 | %0,97 |
| USD/MXN | 12,2448 | 12,3015 | 12,2157 | 12,2538 | %0,08 |
| USD/PLN | 2,8663 | 2,8977 | 2,8630 | 2,8860 | %0,69 |
| USD/SGD | 1,2006 | 1,2047 | 1,2003 | 1,2022 | %0,13 |