15 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4273 | 1,4475 | 1,4267 | 1,4274 | %0,34 |
| GBP/USD | 1,6293 | 1,6408 | 1,6263 | 1,6293 | %0,40 |
| USD/JPY | 76,8745 | 77,0840 | 76,5945 | 76,8155 | %0,17 |
| USD/CHF | 0,790700 | 0,799800 | 0,778800 | 0,784200 | %0,81 |
| AUD/USD | 1,0366 | 1,0514 | 1,0357 | 1,0509 | %1,48 |
| USD/CAD | 0,988100 | 0,990900 | 0,978900 | 0,980000 | %-0,71 |
| NZD/USD | 0,835400 | 0,839000 | 0,827400 | 0,833600 | %0,17 |
| EUR/GBP | 0,875300 | 0,883400 | 0,875300 | 0,881300 | %0,67 |
| EUR/JPY | 109,61 | 111,08 | 109,54 | 111,03 | %1,60 |
| EUR/CHF | 1,1165 | 1,1463 | 1,1150 | 1,1329 | %2,19 |
| EUR/AUD | 1,3750 | 1,3828 | 1,3687 | 1,3748 | %-0,09 |
| EUR/CAD | 1,4106 | 1,4256 | 1,4090 | 1,4107 | %0,62 |
| GBP/JPY | 125,19 | 126,03 | 124,91 | 125,96 | %0,90 |
| GBP/CHF | 1,2750 | 1,3035 | 1,2728 | 1,2851 | %1,48 |
| AUD/JPY | 79,7000 | 80,7900 | 79,5400 | 80,7700 | %1,70 |
| USD/RUB | 28,9626 | 28,9626 | 28,6027 | 28,9626 | %-1,57 |
| USD/SEK | 6,4924 | 6,5119 | 6,3818 | 6,4093 | %-1,58 |
| USD/NOK | 5,5271 | 5,5271 | 5,4269 | 5,4400 | %-1,56 |
| USD/DKK | 5,2149 | 5,2222 | 5,1466 | 5,1597 | %-1,32 |
| USD/CNY | 6,3895 | 6,3934 | 6,3894 | 6,3908 | %0,02 |
| USD/ZAR | 7,1683 | 7,2151 | 7,0463 | 7,0827 | %-1,38 |
| USD/MXN | 12,2896 | 12,3160 | 12,1980 | 12,2437 | %-0,64 |
| USD/PLN | 2,9098 | 2,9190 | 2,8543 | 2,8663 | %-1,84 |
| USD/SGD | 1,2080 | 1,2081 | 1,2002 | 1,2006 | %-0,95 |