18 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4429 | 1,4451 | 1,4279 | 1,4429 | %0,22 |
| GBP/USD | 1,6542 | 1,6553 | 1,6424 | 1,6541 | %0,61 |
| USD/JPY | 76,6200 | 76,7065 | 76,4535 | 76,6365 | %0,02 |
| USD/CHF | 0,790800 | 0,799000 | 0,786000 | 0,794600 | %0,48 |
| AUD/USD | 1,0538 | 1,0560 | 1,0348 | 1,0387 | %-1,46 |
| USD/CAD | 0,980700 | 0,994000 | 0,979900 | 0,990200 | %1,00 |
| NZD/USD | 0,837000 | 0,837400 | 0,818200 | 0,818400 | %-2,22 |
| EUR/GBP | 0,872000 | 0,874400 | 0,866400 | 0,867600 | %-0,57 |
| EUR/JPY | 110,48 | 110,73 | 109,19 | 109,74 | %-0,79 |
| EUR/CHF | 1,1390 | 1,1517 | 1,1234 | 1,1378 | %-0,26 |
| EUR/AUD | 1,3685 | 1,3827 | 1,3652 | 1,3794 | %0,72 |
| EUR/CAD | 1,4143 | 1,4244 | 1,4114 | 1,4143 | %-0,02 |
| GBP/JPY | 126,67 | 126,82 | 125,60 | 126,48 | %-0,22 |
| GBP/CHF | 1,3058 | 1,3211 | 1,2922 | 1,3114 | %0,30 |
| AUD/JPY | 80,7100 | 80,9100 | 79,1300 | 79,5500 | %-1,50 |
| USD/RUB | 28,7732 | 29,2487 | 28,7416 | 28,7732 | %0,50 |
| USD/SEK | 6,3309 | 6,4614 | 6,3239 | 6,4602 | %2,04 |
| USD/NOK | 5,3912 | 5,4922 | 5,3789 | 5,4671 | %1,39 |
| USD/DKK | 5,1639 | 5,2203 | 5,1556 | 5,2116 | %0,92 |
| USD/CNY | 6,3868 | 6,3924 | 6,3868 | 6,3883 | %0,02 |
| USD/ZAR | 7,0904 | 7,2518 | 7,0892 | 7,2141 | %1,74 |
| USD/MXN | 12,1700 | 12,4347 | 12,1675 | 12,2663 | %0,79 |
| USD/PLN | 2,8687 | 2,9579 | 2,8629 | 2,9297 | %2,13 |
| USD/SGD | 1,2028 | 1,2194 | 1,2028 | 1,2171 | %1,19 |