10 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4380 | 1,4400 | 1,4163 | 1,4383 | %1,50 |
| GBP/USD | 1,6315 | 1,6324 | 1,6127 | 1,6315 | %-0,03 |
| USD/JPY | 77,1450 | 77,1515 | 76,3555 | 76,8210 | %-0,42 |
| USD/CHF | 0,723200 | 0,731000 | 0,718300 | 0,726200 | %0,41 |
| AUD/USD | 1,0396 | 1,0402 | 1,0165 | 1,0181 | %-1,80 |
| USD/CAD | 0,977400 | 0,995500 | 0,976500 | 0,994200 | %1,41 |
| NZD/USD | 0,836200 | 0,838400 | 0,806600 | 0,809800 | %-3,16 |
| EUR/GBP | 0,881200 | 0,888800 | 0,875600 | 0,878700 | %-0,24 |
| EUR/JPY | 111,10 | 111,27 | 108,25 | 109,03 | %-1,61 |
| EUR/CHF | 1,0397 | 1,0521 | 1,0252 | 1,0299 | %-0,85 |
| EUR/AUD | 1,3834 | 1,3946 | 1,3817 | 1,3919 | %0,43 |
| EUR/CAD | 1,4092 | 1,4173 | 1,4009 | 1,4094 | %0,22 |
| GBP/JPY | 126,05 | 126,28 | 123,26 | 124,09 | %-1,37 |
| GBP/CHF | 1,1795 | 1,1924 | 1,1665 | 1,1725 | %-0,58 |
| AUD/JPY | 80,2600 | 80,3400 | 77,7300 | 78,3100 | %-2,05 |
| USD/RUB | 29,8375 | 29,8650 | 29,1862 | 29,8375 | %3,15 |
| USD/SEK | 6,4474 | 6,6162 | 6,3949 | 6,6003 | %2,37 |
| USD/NOK | 5,4436 | 5,5642 | 5,4131 | 5,5556 | %2,00 |
| USD/DKK | 5,1907 | 5,2754 | 5,1737 | 5,2710 | %1,55 |
| USD/CNY | 6,4306 | 6,4312 | 6,4125 | 6,4177 | %-0,20 |
| USD/ZAR | 7,1140 | 7,2939 | 7,0751 | 7,2798 | %2,33 |
| USD/MXN | 12,0254 | 12,5861 | 12,0217 | 12,5468 | %4,36 |
| USD/PLN | 2,8392 | 2,9975 | 2,8350 | 2,9812 | %5,00 |
| USD/SGD | 1,2095 | 1,2225 | 1,2087 | 1,2212 | %0,97 |