11 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4129 | 1,4286 | 1,4107 | 1,4125 | %-1,80 |
| GBP/USD | 1,6120 | 1,6237 | 1,6114 | 1,6118 | %-1,21 |
| USD/JPY | 76,8210 | 77,2220 | 76,3110 | 76,9420 | %0,16 |
| USD/CHF | 0,726200 | 0,768700 | 0,723900 | 0,762600 | %5,01 |
| AUD/USD | 1,0165 | 1,0361 | 1,0108 | 1,0351 | %1,67 |
| USD/CAD | 0,994600 | 0,997000 | 0,983900 | 0,984800 | %-0,95 |
| NZD/USD | 0,809800 | 0,833000 | 0,809400 | 0,828300 | %2,28 |
| EUR/GBP | 0,878100 | 0,882900 | 0,873300 | 0,876900 | %-0,20 |
| EUR/JPY | 108,79 | 109,81 | 107,97 | 109,47 | %0,40 |
| EUR/CHF | 1,0296 | 1,0921 | 1,0246 | 1,0861 | %5,46 |
| EUR/AUD | 1,3928 | 1,4021 | 1,3735 | 1,3760 | %-1,14 |
| EUR/CAD | 1,4057 | 1,4135 | 1,4032 | 1,4056 | %-0,27 |
| GBP/JPY | 123,87 | 124,90 | 123,33 | 124,84 | %0,60 |
| GBP/CHF | 1,1725 | 1,2450 | 1,1678 | 1,2387 | %5,65 |
| AUD/JPY | 78,1000 | 79,6600 | 77,5000 | 79,5300 | %1,56 |
| USD/RUB | 29,6752 | 29,7727 | 29,3069 | 29,6752 | %-0,54 |
| USD/SEK | 6,6003 | 6,6073 | 6,4700 | 6,5033 | %-1,47 |
| USD/NOK | 5,5507 | 5,5769 | 5,4805 | 5,5297 | %-0,47 |
| USD/DKK | 5,2710 | 5,2823 | 5,2129 | 5,2408 | %-0,57 |
| USD/CNY | 6,4184 | 6,4184 | 6,3890 | 6,3945 | %-0,36 |
| USD/ZAR | 7,2798 | 7,3426 | 7,1181 | 7,1948 | %-1,17 |
| USD/MXN | 12,5535 | 12,6020 | 12,2218 | 12,2768 | %-2,15 |
| USD/PLN | 2,9812 | 2,9812 | 2,9025 | 2,9116 | %-2,33 |
| USD/SGD | 1,2212 | 1,2214 | 1,2091 | 1,2116 | %-0,79 |