9 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4177 | 1,4286 | 1,4157 | 1,4171 | %-0,86 |
| GBP/USD | 1,6327 | 1,6408 | 1,6178 | 1,6320 | %-0,59 |
| USD/JPY | 77,6750 | 77,7120 | 76,7060 | 77,1450 | %-0,68 |
| USD/CHF | 0,754400 | 0,759200 | 0,707400 | 0,723200 | %-4,14 |
| AUD/USD | 1,0200 | 1,0379 | 0,992400 | 1,0368 | %1,59 |
| USD/CAD | 0,992700 | 1,0013 | 0,976900 | 0,980400 | %-1,27 |
| NZD/USD | 0,817400 | 0,841300 | 0,796600 | 0,836200 | %2,30 |
| EUR/GBP | 0,868300 | 0,881400 | 0,867500 | 0,880800 | %1,37 |
| EUR/JPY | 110,24 | 110,83 | 109,03 | 110,81 | %0,53 |
| EUR/CHF | 1,0696 | 1,0846 | 1,0085 | 1,0387 | %-2,96 |
| EUR/AUD | 1,3884 | 1,4265 | 1,3804 | 1,3859 | %-0,23 |
| EUR/CAD | 1,4064 | 1,4231 | 1,4056 | 1,4063 | %-0,18 |
| GBP/JPY | 126,92 | 127,09 | 124,47 | 125,81 | %-0,84 |
| GBP/CHF | 1,2315 | 1,2441 | 1,1490 | 1,1793 | %-4,27 |
| AUD/JPY | 79,2900 | 79,9800 | 76,4800 | 79,9500 | %0,74 |
| USD/RUB | 28,9277 | 30,1362 | 28,9277 | 28,9277 | %2,41 |
| USD/SEK | 6,4986 | 6,5767 | 6,4282 | 6,4474 | %-0,79 |
| USD/NOK | 5,4794 | 5,5566 | 5,4398 | 5,4467 | %-0,53 |
| USD/DKK | 5,2552 | 5,2640 | 5,1752 | 5,1907 | %-1,23 |
| USD/CNY | 6,4346 | 6,4435 | 6,4305 | 6,4308 | %-0,07 |
| USD/ZAR | 7,2059 | 7,5015 | 7,1028 | 7,1140 | %-1,28 |
| USD/MXN | 12,3385 | 12,7675 | 12,0105 | 12,0228 | %-2,57 |
| USD/PLN | 2,8762 | 2,9098 | 2,8302 | 2,8392 | %-1,29 |
| USD/SGD | 1,2234 | 1,2264 | 1,2066 | 1,2095 | %-1,14 |