8 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4301 | 1,4400 | 1,4133 | 1,4294 | %1,61 |
| GBP/USD | 1,6419 | 1,6470 | 1,6306 | 1,6417 | %1,11 |
| USD/JPY | 78,2485 | 78,3435 | 77,5035 | 77,6750 | %-1,01 |
| USD/CHF | 0,761400 | 0,765200 | 0,748400 | 0,754400 | %-1,69 |
| AUD/USD | 1,0431 | 1,0438 | 1,0176 | 1,0206 | %-2,26 |
| USD/CAD | 0,981400 | 0,994700 | 0,978200 | 0,993000 | %1,16 |
| NZD/USD | 0,835200 | 0,839200 | 0,815700 | 0,817400 | %-3,08 |
| EUR/GBP | 0,873300 | 0,875100 | 0,865900 | 0,868900 | %-0,28 |
| EUR/JPY | 112,35 | 112,56 | 109,69 | 110,23 | %-1,55 |
| EUR/CHF | 1,0879 | 1,0995 | 1,0612 | 1,0704 | %-2,36 |
| EUR/AUD | 1,3779 | 1,3933 | 1,3659 | 1,3891 | %1,56 |
| EUR/CAD | 1,4089 | 1,4106 | 1,3980 | 1,4089 | %2,15 |
| GBP/JPY | 128,62 | 128,89 | 126,45 | 126,87 | %-1,28 |
| GBP/CHF | 1,2453 | 1,2578 | 1,2235 | 1,2319 | %-2,10 |
| AUD/JPY | 81,4500 | 81,7300 | 78,9100 | 79,3600 | %-3,07 |
| USD/RUB | 28,2465 | 29,0753 | 28,2450 | 28,2465 | %0,06 |
| USD/SEK | 6,4664 | 6,5463 | 6,4245 | 6,4986 | %0,31 |
| USD/NOK | 5,4426 | 5,5173 | 5,4373 | 5,4755 | %0,08 |
| USD/DKK | 5,2059 | 5,2717 | 5,1725 | 5,2552 | %0,74 |
| USD/CNY | 6,4400 | 6,4400 | 6,4250 | 6,4352 | %-0,08 |
| USD/ZAR | 6,9565 | 7,2066 | 6,9150 | 7,2059 | %4,05 |
| USD/MXN | 12,0715 | 12,3543 | 12,0500 | 12,3400 | %2,89 |
| USD/PLN | 2,8293 | 2,8814 | 2,8018 | 2,8762 | %1,78 |
| USD/SGD | 1,2143 | 1,2242 | 1,2116 | 1,2234 | %0,51 |