5 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4066 | 1,4225 | 1,4058 | 1,4067 | %-1,99 |
| GBP/USD | 1,6239 | 1,6394 | 1,6232 | 1,6236 | %-1,21 |
| USD/JPY | 79,0775 | 79,4140 | 78,3310 | 78,4710 | %-0,77 |
| USD/CHF | 0,765000 | 0,771600 | 0,757900 | 0,767400 | %0,31 |
| AUD/USD | 1,0461 | 1,0528 | 1,0371 | 1,0442 | %-0,24 |
| USD/CAD | 0,979800 | 0,985400 | 0,974100 | 0,981600 | %0,08 |
| NZD/USD | 0,829400 | 0,846600 | 0,828300 | 0,843400 | %1,69 |
| EUR/GBP | 0,866800 | 0,873500 | 0,864000 | 0,871300 | %0,46 |
| EUR/JPY | 111,55 | 112,36 | 110,30 | 111,97 | %0,32 |
| EUR/CHF | 1,0783 | 1,0990 | 1,0719 | 1,0963 | %1,56 |
| EUR/AUD | 1,3468 | 1,3679 | 1,3437 | 1,3677 | %1,48 |
| EUR/CAD | 1,3795 | 1,3956 | 1,3781 | 1,3793 | %0,06 |
| GBP/JPY | 128,66 | 129,08 | 127,36 | 128,51 | %-0,14 |
| GBP/CHF | 1,2433 | 1,2610 | 1,2374 | 1,2583 | %1,08 |
| AUD/JPY | 82,7600 | 83,1800 | 81,3700 | 81,8700 | %-1,12 |
| USD/RUB | 28,2298 | 28,4087 | 28,1637 | 28,2294 | %1,50 |
| USD/SEK | 6,5610 | 6,5629 | 6,4395 | 6,4783 | %-1,26 |
| USD/NOK | 5,5304 | 5,5455 | 5,4365 | 5,4713 | %-0,94 |
| USD/DKK | 5,2916 | 5,2937 | 5,2099 | 5,2168 | %-1,41 |
| USD/CNY | 6,4370 | 6,4457 | 6,4370 | 6,4406 | %0,04 |
| USD/ZAR | 6,9384 | 6,9607 | 6,8458 | 6,9252 | %-0,19 |
| USD/MXN | 12,0517 | 12,0731 | 11,9177 | 11,9933 | %-0,41 |
| USD/PLN | 2,8688 | 2,8729 | 2,8212 | 2,8260 | %-1,49 |
| USD/SGD | 1,2242 | 1,2256 | 1,2141 | 1,2172 | %-0,57 |