4 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4345 | 1,4364 | 1,4115 | 1,4353 | %1,27 |
| GBP/USD | 1,6433 | 1,6439 | 1,6288 | 1,6434 | %0,95 |
| USD/JPY | 77,1380 | 80,2365 | 77,0120 | 79,0775 | %2,51 |
| USD/CHF | 0,770900 | 0,780100 | 0,762500 | 0,765000 | %-0,77 |
| AUD/USD | 1,0767 | 1,0780 | 1,0451 | 1,0467 | %-2,76 |
| USD/CAD | 0,961600 | 0,981700 | 0,960200 | 0,980800 | %1,98 |
| NZD/USD | 0,865000 | 0,865000 | 0,827600 | 0,829400 | %-4,12 |
| EUR/GBP | 0,871800 | 0,875300 | 0,865100 | 0,867300 | %-0,52 |
| EUR/JPY | 110,38 | 114,20 | 110,35 | 111,61 | %1,12 |
| EUR/CHF | 1,1020 | 1,1148 | 1,0750 | 1,0795 | %-2,09 |
| EUR/AUD | 1,3304 | 1,3492 | 1,3299 | 1,3478 | %1,28 |
| EUR/CAD | 1,3785 | 1,3878 | 1,3717 | 1,3785 | %1,16 |
| GBP/JPY | 126,59 | 130,87 | 126,49 | 128,69 | %1,65 |
| GBP/CHF | 1,2638 | 1,2767 | 1,2403 | 1,2448 | %-1,58 |
| AUD/JPY | 82,9400 | 85,1700 | 82,4300 | 82,8000 | %-0,17 |
| USD/RUB | 27,8124 | 28,1345 | 27,7929 | 27,8129 | %-0,08 |
| USD/SEK | 6,3299 | 6,5695 | 6,3261 | 6,5610 | %3,65 |
| USD/NOK | 5,3583 | 5,5417 | 5,3397 | 5,5233 | %3,00 |
| USD/DKK | 5,1905 | 5,2989 | 5,1837 | 5,2916 | %1,95 |
| USD/CNY | 6,4341 | 6,4426 | 6,4341 | 6,4383 | %0,06 |
| USD/ZAR | 6,7235 | 6,9476 | 6,7194 | 6,9384 | %3,20 |
| USD/MXN | 11,8285 | 12,0600 | 11,8027 | 12,0425 | %1,93 |
| USD/PLN | 2,8061 | 2,8746 | 2,8027 | 2,8688 | %2,23 |
| USD/SGD | 1,2050 | 1,2282 | 1,2043 | 1,2242 | %1,59 |