3 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4176 | 1,4344 | 1,4145 | 1,4173 | %-0,62 |
| GBP/USD | 1,6281 | 1,6425 | 1,6254 | 1,6279 | %-0,19 |
| USD/JPY | 77,2980 | 77,3760 | 76,7890 | 77,1380 | %-0,21 |
| USD/CHF | 0,766200 | 0,778800 | 0,762900 | 0,770900 | %0,61 |
| AUD/USD | 1,0772 | 1,0785 | 1,0674 | 1,0764 | %-0,13 |
| USD/CAD | 0,961300 | 0,964900 | 0,956600 | 0,961800 | %0,06 |
| NZD/USD | 0,862800 | 0,867900 | 0,857700 | 0,865000 | %0,25 |
| EUR/GBP | 0,870700 | 0,876000 | 0,869000 | 0,871800 | %0,08 |
| EUR/JPY | 109,63 | 110,62 | 109,02 | 110,37 | %0,88 |
| EUR/CHF | 1,0840 | 1,1153 | 1,0786 | 1,1025 | %1,75 |
| EUR/AUD | 1,3155 | 1,3373 | 1,3150 | 1,3308 | %1,06 |
| EUR/CAD | 1,3629 | 1,3795 | 1,3624 | 1,3627 | %0,03 |
| GBP/JPY | 125,87 | 126,65 | 125,23 | 126,60 | %0,83 |
| GBP/CHF | 1,2445 | 1,2770 | 1,2400 | 1,2648 | %1,70 |
| AUD/JPY | 83,2700 | 83,4100 | 82,0300 | 82,9400 | %-0,18 |
| USD/RUB | 27,8340 | 27,9480 | 27,7563 | 27,8347 | %0,32 |
| USD/SEK | 6,4214 | 6,4465 | 6,3193 | 6,3299 | %-1,42 |
| USD/NOK | 5,4183 | 5,4495 | 5,3414 | 5,3623 | %-1,15 |
| USD/DKK | 5,2517 | 5,2667 | 5,1826 | 5,1905 | %-1,17 |
| USD/CNY | 6,4367 | 6,4424 | 6,4337 | 6,4343 | %-0,06 |
| USD/ZAR | 6,7873 | 6,8432 | 6,7177 | 6,7235 | %-0,94 |
| USD/MXN | 11,8419 | 11,8833 | 11,7843 | 11,8150 | %-0,33 |
| USD/PLN | 2,8398 | 2,8596 | 2,8001 | 2,8061 | %-1,19 |
| USD/SGD | 1,2094 | 1,2112 | 1,2046 | 1,2050 | %-0,36 |