2 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4271 | 1,4284 | 1,4153 | 1,4262 | %-0,71 |
| GBP/USD | 1,6313 | 1,6330 | 1,6231 | 1,6309 | %-0,63 |
| USD/JPY | 77,5730 | 77,7825 | 76,9650 | 77,2980 | %-0,35 |
| USD/CHF | 0,784600 | 0,784800 | 0,761000 | 0,766200 | %-2,35 |
| AUD/USD | 1,0974 | 1,1011 | 1,0771 | 1,0778 | %-1,75 |
| USD/CAD | 0,955900 | 0,962000 | 0,954700 | 0,961200 | %0,47 |
| NZD/USD | 0,876300 | 0,878400 | 0,861500 | 0,862800 | %-1,54 |
| EUR/GBP | 0,874700 | 0,877100 | 0,869500 | 0,871100 | %-0,45 |
| EUR/JPY | 110,36 | 111,02 | 109,16 | 109,41 | %-0,64 |
| EUR/CHF | 1,1176 | 1,1210 | 1,0795 | 1,0835 | %-3,03 |
| EUR/AUD | 1,2991 | 1,3181 | 1,2959 | 1,3169 | %1,35 |
| EUR/CAD | 1,3630 | 1,3677 | 1,3550 | 1,3623 | %-0,58 |
| GBP/JPY | 126,15 | 126,97 | 125,26 | 125,56 | %-0,23 |
| GBP/CHF | 1,2774 | 1,2815 | 1,2395 | 1,2437 | %-2,62 |
| AUD/JPY | 84,9200 | 85,6000 | 82,9900 | 83,0900 | %-1,96 |
| USD/RUB | 27,7428 | 27,8800 | 27,7178 | 27,7465 | %0,45 |
| USD/SEK | 6,3090 | 6,4276 | 6,3018 | 6,4214 | %1,78 |
| USD/NOK | 5,3660 | 5,4384 | 5,3592 | 5,4246 | %0,92 |
| USD/DKK | 5,2196 | 5,2637 | 5,2153 | 5,2517 | %0,61 |
| USD/CNY | 6,4329 | 6,4405 | 6,4329 | 6,4381 | %0,07 |
| USD/ZAR | 6,7252 | 6,8015 | 6,7146 | 6,7873 | %0,92 |
| USD/MXN | 11,7140 | 11,8618 | 11,7080 | 11,8539 | %1,05 |
| USD/PLN | 2,8019 | 2,8491 | 2,7996 | 2,8398 | %1,35 |
| USD/SGD | 1,2024 | 1,2099 | 1,2011 | 1,2094 | %0,58 |