1 Ağustos 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4365 | 1,4451 | 1,4188 | 1,4364 | %0,22 |
| GBP/USD | 1,6415 | 1,6475 | 1,6241 | 1,6412 | %0,27 |
| USD/JPY | 77,3485 | 78,0430 | 76,3085 | 77,5730 | %1,05 |
| USD/CHF | 0,792200 | 0,795400 | 0,773400 | 0,784600 | %-0,15 |
| AUD/USD | 1,0999 | 1,1065 | 1,0918 | 1,0970 | %-0,23 |
| USD/CAD | 0,955700 | 0,960500 | 0,948900 | 0,956700 | %0,16 |
| NZD/USD | 0,880200 | 0,884200 | 0,873400 | 0,876300 | %-0,34 |
| EUR/GBP | 0,875600 | 0,880600 | 0,871900 | 0,875000 | %-0,19 |
| EUR/JPY | 111,11 | 112,29 | 108,67 | 110,12 | %-0,34 |
| EUR/CHF | 1,1375 | 1,1456 | 1,1025 | 1,1173 | %-1,20 |
| EUR/AUD | 1,3043 | 1,3087 | 1,2935 | 1,2993 | %-0,76 |
| EUR/CAD | 1,3700 | 1,3736 | 1,3613 | 1,3703 | %0,66 |
| GBP/JPY | 126,84 | 128,55 | 124,17 | 125,85 | %-0,15 |
| GBP/CHF | 1,2992 | 1,3095 | 1,2580 | 1,2771 | %-0,99 |
| AUD/JPY | 85,1300 | 86,2000 | 83,7700 | 84,7500 | %0,43 |
| USD/RUB | 27,6163 | 27,8430 | 27,4878 | 27,6220 | %0,28 |
| USD/SEK | 6,2858 | 6,3732 | 6,2351 | 6,3090 | %0,48 |
| USD/NOK | 5,3878 | 5,4236 | 5,3298 | 5,3750 | %0,02 |
| USD/DKK | 5,1902 | 5,2521 | 5,1547 | 5,2196 | %0,86 |
| USD/CNY | 6,4362 | 6,4396 | 6,4329 | 6,4339 | %-0,05 |
| USD/ZAR | 6,6753 | 6,7490 | 6,6501 | 6,7252 | %0,54 |
| USD/MXN | 11,7183 | 11,7768 | 11,6248 | 11,7302 | %0,02 |
| USD/PLN | 2,7809 | 2,8216 | 2,7543 | 2,8019 | %0,92 |
| USD/SGD | 1,2026 | 1,2061 | 1,2000 | 1,2024 | %-0,14 |