29 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4334 | 1,4406 | 1,4238 | 1,4332 | %-0,29 |
| GBP/USD | 1,6369 | 1,6470 | 1,6267 | 1,6368 | %0,25 |
| USD/JPY | 77,8275 | 77,8665 | 76,7380 | 76,7640 | %-1,37 |
| USD/CHF | 0,801700 | 0,803200 | 0,785100 | 0,785800 | %-1,98 |
| AUD/USD | 1,1005 | 1,1023 | 1,0906 | 1,0995 | %-0,09 |
| USD/CAD | 0,949100 | 0,959000 | 0,948500 | 0,955200 | %0,66 |
| NZD/USD | 0,870000 | 0,880000 | 0,862300 | 0,879300 | %1,07 |
| EUR/GBP | 0,875000 | 0,878600 | 0,873200 | 0,876700 | %0,17 |
| EUR/JPY | 111,31 | 111,59 | 110,33 | 110,50 | %-0,84 |
| EUR/CHF | 1,1483 | 1,1502 | 1,1292 | 1,1309 | %-1,59 |
| EUR/AUD | 1,3014 | 1,3143 | 1,3000 | 1,3093 | %0,55 |
| EUR/CAD | 1,3610 | 1,3768 | 1,3520 | 1,3613 | %-0,15 |
| GBP/JPY | 127,19 | 127,43 | 125,94 | 126,04 | %-1,01 |
| GBP/CHF | 1,3120 | 1,3141 | 1,2883 | 1,2899 | %-1,75 |
| AUD/JPY | 85,5100 | 85,6900 | 84,1900 | 84,3900 | %-1,38 |
| USD/RUB | 27,5416 | 27,7690 | 27,5129 | 27,5453 | %0,17 |
| USD/SEK | 6,3244 | 6,3864 | 6,2768 | 6,2787 | %-0,72 |
| USD/NOK | 5,4037 | 5,4436 | 5,3708 | 5,3739 | %-0,55 |
| USD/DKK | 5,1997 | 5,2349 | 5,1695 | 5,1752 | %-0,47 |
| USD/CNY | 6,4420 | 6,4449 | 6,4370 | 6,4370 | %-0,08 |
| USD/ZAR | 6,7362 | 6,7824 | 6,6700 | 6,6891 | %-0,70 |
| USD/MXN | 11,7217 | 11,7992 | 11,7134 | 11,7275 | %0,09 |
| USD/PLN | 2,7989 | 2,8204 | 2,7748 | 2,7763 | %-0,81 |
| USD/SGD | 1,2028 | 1,2066 | 1,2026 | 1,2041 | %0,11 |