28 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4376 | 1,4400 | 1,4258 | 1,4373 | %-0,93 |
| GBP/USD | 1,6331 | 1,6366 | 1,6299 | 1,6327 | %-0,60 |
| USD/JPY | 77,9415 | 78,0250 | 77,6325 | 77,8275 | %-0,15 |
| USD/CHF | 0,801400 | 0,804700 | 0,799100 | 0,801700 | %0,04 |
| AUD/USD | 1,1024 | 1,1077 | 1,0972 | 1,1005 | %-0,21 |
| USD/CAD | 0,948800 | 0,952400 | 0,945700 | 0,948900 | %-0,05 |
| NZD/USD | 0,872200 | 0,875400 | 0,868200 | 0,870000 | %-0,25 |
| EUR/GBP | 0,879800 | 0,880600 | 0,873200 | 0,875200 | %-0,50 |
| EUR/JPY | 111,95 | 112,11 | 110,77 | 111,44 | %-0,52 |
| EUR/CHF | 1,1513 | 1,1540 | 1,1415 | 1,1492 | %-0,21 |
| EUR/AUD | 1,3023 | 1,3045 | 1,2922 | 1,3022 | %-0,03 |
| EUR/CAD | 1,3641 | 1,3645 | 1,3508 | 1,3634 | %-0,35 |
| GBP/JPY | 127,20 | 127,44 | 126,63 | 127,33 | %-0,02 |
| GBP/CHF | 1,3081 | 1,3157 | 1,3031 | 1,3129 | %0,27 |
| AUD/JPY | 85,8800 | 86,1500 | 85,2700 | 85,5700 | %-0,49 |
| USD/RUB | 27,4976 | 27,6520 | 27,4937 | 27,4976 | %0,02 |
| USD/SEK | 6,3571 | 6,3702 | 6,2949 | 6,3244 | %-0,51 |
| USD/NOK | 5,4018 | 5,4226 | 5,3682 | 5,4035 | %-0,06 |
| USD/DKK | 5,1883 | 5,2263 | 5,1746 | 5,1997 | %0,22 |
| USD/CNY | 6,4421 | 6,4478 | 6,4411 | 6,4424 | %-0,02 |
| USD/ZAR | 6,6774 | 6,7534 | 6,6253 | 6,7362 | %0,88 |
| USD/MXN | 11,6510 | 11,7519 | 11,6185 | 11,7170 | %0,58 |
| USD/PLN | 2,8007 | 2,8180 | 2,7822 | 2,7989 | %-0,06 |
| USD/SGD | 1,2042 | 1,2047 | 1,2014 | 1,2028 | %-0,12 |