25 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4382 | 1,4407 | 1,4329 | 1,4388 | %-0,22 |
| GBP/USD | 1,6308 | 1,6328 | 1,6266 | 1,6315 | %-0,05 |
| USD/JPY | 78,3855 | 78,5540 | 78,0570 | 78,3095 | %-0,30 |
| USD/CHF | 0,813600 | 0,815600 | 0,802100 | 0,805600 | %-1,73 |
| AUD/USD | 1,0846 | 1,0877 | 1,0791 | 1,0842 | %-0,04 |
| USD/CAD | 0,948300 | 0,952600 | 0,943100 | 0,947200 | %-0,11 |
| NZD/USD | 0,863300 | 0,867700 | 0,861400 | 0,862600 | %-0,24 |
| EUR/GBP | 0,881800 | 0,884600 | 0,879400 | 0,883400 | %0,33 |
| EUR/JPY | 112,65 | 113,04 | 111,96 | 112,57 | %-0,16 |
| EUR/CHF | 1,1694 | 1,1719 | 1,1509 | 1,1589 | %-1,40 |
| EUR/AUD | 1,3268 | 1,3307 | 1,3199 | 1,3259 | %0,17 |
| EUR/CAD | 1,3651 | 1,3702 | 1,3550 | 1,3653 | %0,35 |
| GBP/JPY | 127,70 | 128,10 | 127,04 | 127,43 | %-0,48 |
| GBP/CHF | 1,3257 | 1,3289 | 1,3050 | 1,3119 | %-1,71 |
| AUD/JPY | 84,8500 | 85,2200 | 84,4000 | 84,9100 | %-0,32 |
| USD/RUB | 27,7370 | 27,7830 | 27,6745 | 27,7280 | %0,14 |
| USD/SEK | 6,3379 | 6,3644 | 6,3201 | 6,3334 | %0,00 |
| USD/NOK | 5,4063 | 5,4314 | 5,3856 | 5,4162 | %0,09 |
| USD/DKK | 5,1887 | 5,2026 | 5,1738 | 5,1861 | %-0,10 |
| USD/CNY | 6,4458 | 6,4483 | 6,4438 | 6,4448 | %-0,04 |
| USD/ZAR | 6,7946 | 6,8475 | 6,7502 | 6,7695 | %-0,04 |
| USD/MXN | 11,6295 | 11,7205 | 11,6265 | 11,6521 | %0,07 |
| USD/PLN | 2,7759 | 2,8026 | 2,7660 | 2,7869 | %0,37 |
| USD/SGD | 1,2088 | 1,2093 | 1,2064 | 1,2075 | %-0,09 |