22 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4418 | 1,4435 | 1,4327 | 1,4420 | %1,05 |
| GBP/USD | 1,6323 | 1,6328 | 1,6267 | 1,6323 | %1,01 |
| USD/JPY | 78,5575 | 78,7240 | 78,2880 | 78,5440 | %-0,02 |
| USD/CHF | 0,817600 | 0,824700 | 0,815400 | 0,819800 | %0,27 |
| AUD/USD | 1,0838 | 1,0880 | 1,0815 | 1,0846 | %0,06 |
| USD/CAD | 0,943800 | 0,953000 | 0,942500 | 0,948200 | %0,47 |
| NZD/USD | 0,862800 | 0,867400 | 0,858400 | 0,864700 | %0,22 |
| EUR/GBP | 0,883500 | 0,885800 | 0,879500 | 0,880500 | %-0,42 |
| EUR/JPY | 113,16 | 113,61 | 112,20 | 112,75 | %-0,35 |
| EUR/CHF | 1,1766 | 1,1896 | 1,1688 | 1,1753 | %-0,07 |
| EUR/AUD | 1,3296 | 1,3328 | 1,3200 | 1,3236 | %-0,54 |
| EUR/CAD | 1,3604 | 1,3677 | 1,3579 | 1,3605 | %0,78 |
| GBP/JPY | 128,03 | 128,45 | 127,43 | 128,04 | %0,05 |
| GBP/CHF | 1,3317 | 1,3445 | 1,3271 | 1,3347 | %0,35 |
| AUD/JPY | 85,0000 | 85,4000 | 84,8600 | 85,1800 | %0,18 |
| USD/RUB | 27,6921 | 27,8170 | 27,6560 | 27,6884 | %-0,80 |
| USD/SEK | 6,3110 | 6,3821 | 6,2694 | 6,3332 | %0,35 |
| USD/NOK | 5,3936 | 5,4558 | 5,3805 | 5,4115 | %0,14 |
| USD/DKK | 5,1734 | 5,2033 | 5,1627 | 5,1913 | %0,35 |
| USD/CNY | 6,4505 | 6,4518 | 6,4445 | 6,4474 | %-0,11 |
| USD/ZAR | 6,7725 | 6,8065 | 6,7336 | 6,7725 | %0,00 |
| USD/MXN | 11,5915 | 11,6598 | 11,5808 | 11,6445 | %0,46 |
| USD/PLN | 2,7676 | 2,7877 | 2,7525 | 2,7765 | %0,32 |
| USD/SGD | 1,2101 | 1,2106 | 1,2079 | 1,2086 | %-0,12 |