21 Temmuz 2011 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,4269 | 1,4398 | 1,4145 | 1,4270 | %0,69 |
| GBP/USD | 1,6162 | 1,6318 | 1,6124 | 1,6159 | %0,14 |
| USD/JPY | 78,8150 | 79,0195 | 78,2265 | 78,5575 | %-0,33 |
| USD/CHF | 0,822500 | 0,823700 | 0,813800 | 0,817600 | %-0,60 |
| AUD/USD | 1,0744 | 1,0857 | 1,0690 | 1,0840 | %0,87 |
| USD/CAD | 0,947700 | 0,949500 | 0,942200 | 0,943800 | %-0,41 |
| NZD/USD | 0,857200 | 0,864300 | 0,854000 | 0,862800 | %0,65 |
| EUR/GBP | 0,880400 | 0,884700 | 0,875800 | 0,884200 | %0,47 |
| EUR/JPY | 112,11 | 113,16 | 111,42 | 113,15 | %1,00 |
| EUR/CHF | 1,1664 | 1,1803 | 1,1603 | 1,1761 | %0,87 |
| EUR/AUD | 1,3238 | 1,3324 | 1,3204 | 1,3308 | %0,57 |
| EUR/CAD | 1,3503 | 1,3582 | 1,3400 | 1,3500 | %0,30 |
| GBP/JPY | 127,32 | 128,23 | 126,96 | 127,97 | %0,53 |
| GBP/CHF | 1,3245 | 1,3378 | 1,3226 | 1,3300 | %0,42 |
| AUD/JPY | 84,6800 | 85,3100 | 84,1800 | 85,0300 | %0,40 |
| USD/RUB | 27,9103 | 28,0830 | 27,7120 | 27,9121 | %-0,42 |
| USD/SEK | 6,4040 | 6,4615 | 6,2908 | 6,3110 | %-1,45 |
| USD/NOK | 5,4900 | 5,5214 | 5,3921 | 5,4040 | %-1,59 |
| USD/DKK | 5,2270 | 5,2720 | 5,1628 | 5,1734 | %-1,03 |
| USD/CNY | 6,4575 | 6,4592 | 6,4495 | 6,4545 | %-0,07 |
| USD/ZAR | 6,8611 | 6,8928 | 6,7676 | 6,7725 | %-1,29 |
| USD/MXN | 11,6524 | 11,6857 | 11,5867 | 11,5908 | %-0,53 |
| USD/PLN | 2,8000 | 2,8291 | 2,7570 | 2,7676 | %-1,16 |
| USD/SGD | 1,2129 | 1,2144 | 1,2101 | 1,2101 | %-0,23 |